※札証、名証、福証へ上場している銘柄は非対応
+DI 25.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/6/17 | 5,230.0 | +0.00 | 0.00% | 25.47 | 28.30 | 9.09 | |
| 2025/6/16 | 5,230.0 | +110.00 | 2.15% | 25.93 | 27.78 | 12.60 | |
| 2025/6/13 | 5,120.0 | -30.00 | -0.58% | 売り | 23.58 | 28.30 | 17.46 |
| 2025/6/12 | 5,150.0 | -20.00 | -0.39% | 買い | 25.49 | 23.53 | 20.10 |
| 2025/6/11 | 5,170.0 | +30.00 | 0.58% | 22.00 | 23.00 | 19.82 | |
| 2025/6/10 | 5,140.0 | -20.00 | -0.39% | 20.56 | 28.04 | 21.66 | |
| 2025/6/9 | 5,160.0 | -110.00 | -2.09% | 売り | 20.37 | 24.07 | 26.38 |
| 2025/6/6 | 5,270.0 | -20.00 | -0.38% | 23.81 | 14.29 | 32.18 | |
| 2025/6/5 | 5,290.0 | -10.00 | -0.19% | 25.86 | 12.93 | 35.71 | |
| 2025/6/4 | 5,300.0 | +70.00 | 1.34% | 29.37 | 11.90 | 38.03 | |
| 2025/6/3 | 5,230.0 | -10.00 | -0.19% | 買い | 22.22 | 11.90 | 39.34 |
| 2025/6/2 | 5,240.0 | -20.00 | -0.38% | 売り | 20.59 | 21.32 | 42.04 |
| 2025/5/30 | 5,260.0 | -30.00 | -0.57% | 26.57 | 18.88 | 50.00 | |
| 2025/5/29 | 5,290.0 | +40.00 | 0.76% | 44.99 | 13.75 | 56.30 | |
| 2025/5/28 | 5,250.0 | -30.00 | -0.57% | 45.11 | 13.22 | 57.96 | |
| 2025/5/27 | 5,280.0 | +60.00 | 1.15% | 43.77 | 13.33 | 59.30 | |
| 2025/5/26 | 5,220.0 | +20.00 | 0.38% | 41.79 | 13.26 | 60.98 | |
| 2025/5/23 | 5,200.0 | +30.00 | 0.58% | 42.09 | 12.99 | 62.83 | |
| 2025/5/22 | 5,170.0 | -70.00 | -1.34% | 41.08 | 13.03 | 68.27 | |
| 2025/5/21 | 5,240.0 | +40.00 | 0.77% | 43.34 | 9.07 | 73.81 | |
| 2025/5/20 | 5,200.0 | -20.00 | -0.38% | 46.99 | 9.17 | 77.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.87 % |
| 2 | 西川ゴム工業 | 7.70 % |
| 3 | ディーエムエス | 7.67 % |