※札証、名証、福証へ上場している銘柄は非対応
+DI 43.02%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/19 | 3,600.0 | -10.00 | -0.28% | 43.02 | 13.95 | 57.67 | |
| 2025/11/18 | 3,610.0 | +0.00 | 0.00% | 44.44 | 15.79 | 57.89 | |
| 2025/11/17 | 3,610.0 | -45.00 | -1.23% | 46.06 | 16.97 | 57.54 | |
| 2025/11/14 | 3,655.0 | -35.00 | -0.95% | 53.93 | 10.47 | 57.71 | |
| 2025/11/13 | 3,690.0 | -15.00 | -0.40% | 56.11 | 9.44 | 55.93 | |
| 2025/11/12 | 3,705.0 | +290.00 | 8.49% | 57.71 | 9.71 | 50.39 | |
| 2025/11/11 | 3,415.0 | +0.00 | 0.00% | 54.65 | 13.37 | 43.72 | |
| 2025/11/10 | 3,415.0 | +10.00 | 0.29% | 45.31 | 13.28 | 37.29 | |
| 2025/11/7 | 3,405.0 | -5.00 | -0.15% | 43.31 | 13.39 | 32.10 | |
| 2025/11/6 | 3,410.0 | +30.00 | 0.89% | 42.31 | 16.15 | 26.19 | |
| 2025/11/5 | 3,380.0 | -25.00 | -0.73% | 43.70 | 15.56 | 25.46 | |
| 2025/11/4 | 3,405.0 | -5.00 | -0.15% | 41.55 | 12.68 | 19.68 | |
| 2025/10/31 | 3,410.0 | -20.00 | -0.58% | 35.98 | 20.73 | 13.19 | |
| 2025/10/30 | 3,430.0 | -5.00 | -0.15% | 29.65 | 24.62 | 11.02 | |
| 2025/10/29 | 3,435.0 | -5.00 | -0.15% | 買い | 26.94 | 22.37 | 12.68 |
| 2025/10/28 | 3,440.0 | -10.00 | -0.29% | 21.37 | 27.82 | 14.35 | |
| 2025/10/27 | 3,450.0 | +70.00 | 2.07% | 21.82 | 24.36 | 16.06 | |
| 2025/10/24 | 3,380.0 | +5.00 | 0.15% | 売り | 12.22 | 27.78 | 19.23 |
| 2025/10/23 | 3,375.0 | +5.00 | 0.15% | 25.08 | 24.43 | 18.12 | |
| 2025/10/22 | 3,370.0 | +20.00 | 0.60% | 買い | 24.76 | 24.12 | 20.45 |
| 2025/10/21 | 3,350.0 | +20.00 | 0.60% | 20.06 | 24.27 | 21.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.22 % |
| 2 | エニグモ | 7.65 % |
| 3 | 日本創発グループ | 7.55 % |