※札証、名証、福証へ上場している銘柄は非対応
+DI 13.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 1,480.0 | -3.00 | -0.20% | 13.27 | 33.67 | 16.95 | |
| 2025/11/13 | 1,483.0 | -21.00 | -1.40% | 13.51 | 33.25 | 12.47 | |
| 2025/11/12 | 1,504.0 | +16.00 | 1.08% | 19.55 | 29.99 | 7.54 | |
| 2025/11/11 | 1,488.0 | +13.50 | 0.92% | 22.25 | 30.07 | 6.06 | |
| 2025/11/10 | 1,474.5 | +0.00 | 0.00% | 22.06 | 31.93 | 6.34 | |
| 2025/11/7 | 1,474.5 | -10.50 | -0.71% | 売り | 26.67 | 27.85 | 6.98 |
| 2025/11/6 | 1,485.0 | -10.50 | -0.70% | 買い | 27.92 | 27.62 | 11.51 |
| 2025/11/5 | 1,495.5 | +8.50 | 0.57% | 売り | 28.44 | 28.75 | 16.39 |
| 2025/11/4 | 1,487.0 | -17.50 | -1.16% | 29.80 | 25.57 | 21.72 | |
| 2025/10/31 | 1,504.5 | +1.50 | 0.10% | 買い | 29.37 | 27.77 | 23.24 |
| 2025/10/30 | 1,503.0 | +5.50 | 0.37% | 25.96 | 31.25 | 25.53 | |
| 2025/10/29 | 1,497.5 | -38.50 | -2.51% | 売り | 26.13 | 31.61 | 27.23 |
| 2025/10/28 | 1,536.0 | -22.50 | -1.44% | 32.44 | 20.14 | 32.55 | |
| 2025/10/27 | 1,558.5 | +11.00 | 0.71% | 33.83 | 15.06 | 35.83 | |
| 2025/10/24 | 1,547.5 | -2.50 | -0.16% | 33.94 | 14.70 | 38.15 | |
| 2025/10/23 | 1,550.0 | +15.50 | 1.01% | 34.12 | 13.54 | 40.00 | |
| 2025/10/22 | 1,534.5 | +29.00 | 1.93% | 買い | 25.71 | 17.20 | 40.62 |
| 2025/10/21 | 1,505.5 | +3.00 | 0.20% | 17.12 | 26.31 | 41.84 | |
| 2025/10/20 | 1,502.5 | +18.50 | 1.25% | 16.29 | 25.92 | 42.56 | |
| 2025/10/17 | 1,484.0 | -2.50 | -0.17% | 10.47 | 33.17 | 45.56 | |
| 2025/10/16 | 1,486.5 | +1.50 | 0.10% | 10.55 | 31.34 | 45.22 |
DMIとは市場の方向性や強さを見極めるための指標です。