※札証、名証、福証へ上場している銘柄は非対応
+DI 28.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 1,821.0 | +2.00 | 0.11% | 28.87 | 15.48 | 53.52 | |
| 2025/12/4 | 1,819.0 | +7.00 | 0.39% | 38.89 | 12.22 | 54.98 | |
| 2025/12/3 | 1,812.0 | +2.00 | 0.11% | 36.46 | 11.46 | 53.49 | |
| 2025/12/2 | 1,810.0 | -4.00 | -0.22% | 38.03 | 10.82 | 50.95 | |
| 2025/12/1 | 1,814.0 | -5.00 | -0.27% | 37.06 | 9.58 | 46.46 | |
| 2025/11/28 | 1,819.0 | +2.00 | 0.11% | 40.61 | 9.09 | 39.23 | |
| 2025/11/27 | 1,817.0 | -2.00 | -0.11% | 38.37 | 10.88 | 31.30 | |
| 2025/11/26 | 1,819.0 | +7.00 | 0.39% | 38.37 | 9.67 | 25.18 | |
| 2025/11/25 | 1,812.0 | +2.00 | 0.11% | 37.24 | 15.25 | 22.61 | |
| 2025/11/21 | 1,810.0 | -8.00 | -0.44% | 34.66 | 14.77 | 20.63 | |
| 2025/11/20 | 1,818.0 | +31.00 | 1.73% | 33.89 | 17.50 | 19.98 | |
| 2025/11/19 | 1,787.0 | +7.00 | 0.39% | 買い | 27.01 | 18.10 | 20.38 |
| 2025/11/18 | 1,780.0 | -21.00 | -1.17% | 24.93 | 25.46 | 18.81 | |
| 2025/11/17 | 1,801.0 | -10.00 | -0.55% | 24.42 | 24.42 | 19.58 | |
| 2025/11/14 | 1,811.0 | +34.00 | 1.91% | 売り | 22.56 | 25.91 | 19.70 |
| 2025/11/13 | 1,777.0 | +0.00 | 0.00% | 買い | 35.89 | 21.67 | 19.06 |
| 2025/11/12 | 1,777.0 | +19.00 | 1.08% | 16.85 | 28.73 | 16.68 | |
| 2025/11/11 | 1,758.0 | -8.00 | -0.45% | 14.08 | 29.30 | 13.48 | |
| 2025/11/10 | 1,766.0 | +16.00 | 0.91% | 13.48 | 28.03 | 10.16 | |
| 2025/11/7 | 1,750.0 | -2.00 | -0.11% | 21.18 | 24.47 | 5.97 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |