※札証、名証、福証へ上場している銘柄は非対応
+DI 37.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 1,676.0 | +14.00 | 0.84% | 37.66 | 19.48 | 30.86 | |
| 2025/7/2 | 1,662.0 | -3.00 | -0.18% | 35.87 | 22.42 | 34.07 | |
| 2025/7/1 | 1,665.0 | +1.00 | 0.06% | 37.93 | 21.12 | 36.01 | |
| 2025/6/30 | 1,664.0 | +11.00 | 0.67% | 37.93 | 21.12 | 36.69 | |
| 2025/6/27 | 1,653.0 | -1.00 | -0.06% | 32.20 | 22.88 | 38.26 | |
| 2025/6/26 | 1,654.0 | -14.00 | -0.84% | 43.61 | 20.30 | 42.25 | |
| 2025/6/25 | 1,668.0 | +4.00 | 0.24% | 46.34 | 17.89 | 45.03 | |
| 2025/6/24 | 1,664.0 | -1.00 | -0.06% | 45.06 | 20.55 | 43.72 | |
| 2025/6/23 | 1,665.0 | +24.00 | 1.46% | 48.28 | 13.03 | 44.62 | |
| 2025/6/20 | 1,641.0 | +16.00 | 0.98% | 37.45 | 16.60 | 42.70 | |
| 2025/6/19 | 1,625.0 | -11.00 | -0.67% | 34.50 | 17.03 | 39.51 | |
| 2025/6/18 | 1,636.0 | +16.00 | 0.99% | 34.05 | 14.22 | 36.99 | |
| 2025/6/17 | 1,620.0 | -4.00 | -0.25% | 38.55 | 13.25 | 33.27 | |
| 2025/6/16 | 1,624.0 | +2.00 | 0.12% | 39.34 | 10.25 | 28.57 | |
| 2025/6/13 | 1,622.0 | -5.00 | -0.31% | 32.46 | 16.04 | 21.70 | |
| 2025/6/12 | 1,627.0 | -13.00 | -0.79% | 34.98 | 13.43 | 20.25 | |
| 2025/6/11 | 1,640.0 | +6.00 | 0.37% | 31.60 | 12.85 | 17.89 | |
| 2025/6/10 | 1,634.0 | -17.00 | -1.03% | 28.98 | 22.29 | 14.37 | |
| 2025/6/9 | 1,651.0 | +31.00 | 1.91% | 買い | 29.35 | 22.26 | 14.71 |
| 2025/6/6 | 1,620.0 | +0.00 | 0.00% | 20.79 | 26.07 | 13.42 | |
| 2025/6/5 | 1,620.0 | -3.00 | -0.18% | 20.06 | 25.16 | 13.36 |
DMIとは市場の方向性や強さを見極めるための指標です。