※札証、名証、福証へ上場している銘柄は非対応
+DI 25.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/19 | 3,490.0 | -15.00 | -0.43% | 25.24 | 20.39 | 43.03 | |
| 2025/9/18 | 3,505.0 | +5.00 | 0.14% | 25.00 | 20.19 | 49.32 | |
| 2025/9/17 | 3,500.0 | -50.00 | -1.41% | 29.25 | 17.92 | 54.94 | |
| 2025/9/16 | 3,550.0 | -25.00 | -0.70% | 30.10 | 9.71 | 58.01 | |
| 2025/9/12 | 3,575.0 | +5.00 | 0.14% | 30.39 | 7.84 | 55.53 | |
| 2025/9/11 | 3,570.0 | +0.00 | 0.00% | 32.35 | 7.84 | 51.57 | |
| 2025/9/10 | 3,570.0 | +0.00 | 0.00% | 32.67 | 6.93 | 46.89 | |
| 2025/9/9 | 3,570.0 | +15.00 | 0.42% | 33.02 | 7.55 | 44.86 | |
| 2025/9/8 | 3,555.0 | +20.00 | 0.57% | 31.73 | 7.69 | 43.10 | |
| 2025/9/5 | 3,535.0 | +40.00 | 1.14% | 27.45 | 7.84 | 42.87 | |
| 2025/9/4 | 3,495.0 | +10.00 | 0.29% | 25.00 | 8.65 | 44.62 | |
| 2025/9/3 | 3,485.0 | +20.00 | 0.58% | 22.33 | 11.65 | 47.86 | |
| 2025/9/2 | 3,465.0 | +25.00 | 0.73% | 20.79 | 11.88 | 53.10 | |
| 2025/9/1 | 3,440.0 | -20.00 | -0.58% | 21.00 | 13.00 | 59.51 | |
| 2025/8/29 | 3,460.0 | -20.00 | -0.57% | 29.29 | 10.10 | 66.91 | |
| 2025/8/28 | 3,480.0 | +40.00 | 1.16% | 29.29 | 10.10 | 71.09 | |
| 2025/8/27 | 3,440.0 | -5.00 | -0.15% | 36.45 | 9.35 | 74.87 | |
| 2025/8/26 | 3,445.0 | +5.00 | 0.15% | 38.24 | 6.86 | 77.09 | |
| 2025/8/25 | 3,440.0 | +5.00 | 0.15% | 40.59 | 5.94 | 78.01 | |
| 2025/8/22 | 3,435.0 | +0.00 | 0.00% | 36.79 | 5.66 | 78.47 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.19 % |
| 2 | ディーエムエス | 7.22 % |
| 3 | エニグモ | 7.03 % |