※札証、名証、福証へ上場している銘柄は非対応
+DI 25.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 3,660.0 | +55.00 | 1.53% | 25.87 | 13.99 | 28.28 | |
| 2025/12/11 | 3,605.0 | -20.00 | -0.55% | 30.82 | 13.70 | 28.72 | |
| 2025/12/10 | 3,625.0 | +10.00 | 0.28% | 33.56 | 13.01 | 29.49 | |
| 2025/12/9 | 3,615.0 | +10.00 | 0.28% | 31.29 | 14.97 | 31.83 | |
| 2025/12/8 | 3,605.0 | +40.00 | 1.12% | 28.28 | 18.62 | 33.67 | |
| 2025/12/5 | 3,565.0 | -30.00 | -0.83% | 27.40 | 19.86 | 37.78 | |
| 2025/12/4 | 3,595.0 | -20.00 | -0.55% | 28.57 | 20.41 | 40.30 | |
| 2025/12/3 | 3,615.0 | -5.00 | -0.14% | 29.58 | 17.61 | 42.38 | |
| 2025/12/2 | 3,620.0 | -10.00 | -0.28% | 31.29 | 15.65 | 42.65 | |
| 2025/12/1 | 3,630.0 | -75.00 | -2.02% | 31.33 | 12.00 | 40.69 | |
| 2025/11/28 | 3,705.0 | +55.00 | 1.51% | 38.51 | 8.78 | 35.27 | |
| 2025/11/27 | 3,650.0 | +0.00 | 0.00% | 34.23 | 11.41 | 28.55 | |
| 2025/11/26 | 3,650.0 | +45.00 | 1.25% | 33.73 | 10.24 | 22.70 | |
| 2025/11/25 | 3,605.0 | +15.00 | 0.42% | 27.84 | 13.07 | 16.97 | |
| 2025/11/21 | 3,590.0 | +70.00 | 1.99% | 26.88 | 13.44 | 14.20 | |
| 2025/11/20 | 3,520.0 | +25.00 | 0.72% | 24.18 | 13.74 | 12.00 | |
| 2025/11/19 | 3,495.0 | -10.00 | -0.29% | 21.05 | 14.74 | 10.82 | |
| 2025/11/18 | 3,505.0 | -20.00 | -0.57% | 20.41 | 19.90 | 10.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| NioCorp Developments Ltd. Common Stock | -4.92% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |