※札証、名証、福証へ上場している銘柄は非対応
+DI 17.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 7,904.0 | -145.00 | -1.80% | 17.87 | 29.03 | 28.27 | |
| 2025/7/3 | 8,049.0 | -2.00 | -0.02% | 17.86 | 27.88 | 27.85 | |
| 2025/7/2 | 8,051.0 | -76.00 | -0.94% | 15.57 | 33.30 | 27.86 | |
| 2025/7/1 | 8,127.0 | +10.00 | 0.12% | 14.46 | 33.23 | 24.08 | |
| 2025/6/30 | 8,117.0 | -43.00 | -0.53% | 13.93 | 32.95 | 19.41 | |
| 2025/6/27 | 8,160.0 | +87.00 | 1.08% | 16.28 | 32.25 | 14.76 | |
| 2025/6/26 | 8,073.0 | -23.00 | -0.28% | 20.80 | 30.78 | 11.00 | |
| 2025/6/25 | 8,096.0 | +194.00 | 2.46% | 23.95 | 30.49 | 9.21 | |
| 2025/6/24 | 7,902.0 | +13.00 | 0.16% | 21.17 | 32.03 | 8.08 | |
| 2025/6/23 | 7,889.0 | -125.00 | -1.56% | 21.05 | 32.92 | 9.34 | |
| 2025/6/20 | 8,014.0 | -108.00 | -1.33% | 売り | 24.74 | 27.94 | 10.65 |
| 2025/6/19 | 8,122.0 | -75.00 | -0.91% | 25.00 | 24.03 | 14.79 | |
| 2025/6/18 | 8,197.0 | +31.00 | 0.38% | 買い | 25.27 | 23.63 | 16.30 |
| 2025/6/17 | 8,166.0 | -22.00 | -0.27% | 22.68 | 24.00 | 18.11 | |
| 2025/6/16 | 8,188.0 | -37.00 | -0.45% | 22.41 | 24.78 | 20.60 | |
| 2025/6/13 | 8,225.0 | -348.00 | -4.06% | 売り | 23.06 | 24.45 | 23.58 |
| 2025/6/12 | 8,573.0 | +76.00 | 0.89% | 28.25 | 15.03 | 26.52 | |
| 2025/6/11 | 8,497.0 | -134.00 | -1.55% | 29.78 | 15.19 | 25.22 | |
| 2025/6/10 | 8,631.0 | +7.00 | 0.08% | 30.23 | 13.20 | 24.65 | |
| 2025/6/9 | 8,624.0 | +254.00 | 3.03% | 22.86 | 17.23 | 24.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |