※札証、名証、福証へ上場している銘柄は非対応
+DI 25.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 900.0 | -6.00 | -0.66% | 売り | 25.69 | 31.48 | 9.54 |
| 2024/11/20 | 906.0 | -9.00 | -0.98% | 28.73 | 26.75 | 9.77 | |
| 2024/11/19 | 915.0 | +5.00 | 0.55% | 33.91 | 25.32 | 11.14 | |
| 2024/11/18 | 910.0 | -12.00 | -1.30% | 35.73 | 24.95 | 13.17 | |
| 2024/11/15 | 922.0 | +22.00 | 2.44% | 37.15 | 23.69 | 15.38 | |
| 2024/11/14 | 900.0 | +4.00 | 0.45% | 33.13 | 30.10 | 16.75 | |
| 2024/11/13 | 896.0 | -4.00 | -0.44% | 買い | 32.30 | 31.89 | 20.15 |
| 2024/11/12 | 900.0 | +27.00 | 3.09% | 32.08 | 33.96 | 21.95 | |
| 2024/11/11 | 873.0 | +9.00 | 1.04% | 28.79 | 36.61 | 21.79 | |
| 2024/11/8 | 864.0 | +28.00 | 3.35% | 28.80 | 38.55 | 25.78 | |
| 2024/11/7 | 836.0 | +22.00 | 2.70% | 22.11 | 41.77 | 30.45 | |
| 2024/11/6 | 814.0 | -15.00 | -1.81% | 20.40 | 42.82 | 35.24 | |
| 2024/11/5 | 829.0 | -3.00 | -0.36% | 20.92 | 41.58 | 37.63 | |
| 2024/11/1 | 832.0 | -125.00 | -13.06% | 売り | 22.05 | 42.78 | 34.39 |
| 2024/10/31 | 957.0 | +20.00 | 2.13% | 34.29 | 25.31 | 30.55 | |
| 2024/10/30 | 937.0 | +31.00 | 3.42% | 買い | 30.05 | 29.11 | 29.17 |
| 2024/10/29 | 906.0 | +20.00 | 2.26% | 15.09 | 38.68 | 30.28 | |
| 2024/10/28 | 886.0 | +33.00 | 3.87% | 12.81 | 40.39 | 28.76 | |
| 2024/10/25 | 853.0 | -30.00 | -3.40% | 8.72 | 47.67 | 26.25 | |
| 2024/10/24 | 883.0 | -8.00 | -0.90% | 10.14 | 34.46 | 19.03 |
DMIとは市場の方向性や強さを見極めるための指標です。