※札証、名証、福証へ上場している銘柄は非対応
+DI 19.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/19 | 1,948.0 | -26.00 | -1.32% | 19.90 | 38.45 | 43.40 | |
| 2026/3/18 | 1,974.0 | +26.00 | 1.33% | 24.22 | 36.01 | 46.80 | |
| 2026/3/17 | 1,948.0 | +24.00 | 1.25% | 17.70 | 49.52 | 50.96 | |
| 2026/3/16 | 1,924.0 | +11.00 | 0.58% | 15.07 | 50.68 | 51.34 | |
| 2026/3/13 | 1,913.0 | -6.00 | -0.31% | 16.69 | 50.20 | 49.89 | |
| 2026/3/12 | 1,919.0 | -38.00 | -1.94% | 16.83 | 50.75 | 46.65 | |
| 2026/3/11 | 1,957.0 | +4.00 | 0.20% | 17.50 | 46.94 | 42.21 | |
| 2026/3/10 | 1,953.0 | +30.00 | 1.56% | 16.52 | 47.41 | 38.19 | |
| 2026/3/9 | 1,923.0 | -40.00 | -2.04% | 12.43 | 48.25 | 34.13 | |
| 2026/3/6 | 1,963.0 | -17.00 | -0.86% | 13.14 | 42.50 | 35.75 | |
| 2026/3/5 | 1,980.0 | +40.00 | 2.06% | 12.96 | 39.33 | 39.38 | |
| 2026/3/4 | 1,940.0 | -53.00 | -2.66% | 16.20 | 40.19 | 43.27 | |
| 2026/3/3 | 1,993.0 | -28.00 | -1.39% | 18.65 | 30.57 | 49.73 | |
| 2026/3/2 | 2,021.0 | -27.00 | -1.32% | 21.97 | 29.53 | 58.50 | |
| 2026/2/27 | 2,048.0 | +44.00 | 2.20% | 23.54 | 30.89 | 67.87 | |
| 2026/2/26 | 2,004.0 | -110.00 | -5.20% | 売り | 23.29 | 32.09 | 75.09 |
| 2026/2/25 | 2,114.0 | -19.00 | -0.89% | 34.81 | 5.68 | 78.42 |
DMIとは市場の方向性や強さを見極めるための指標です。