※札証、名証、福証へ上場している銘柄は非対応
+DI 35.16%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 4,427.0 | +34.00 | 0.77% | 35.16 | 23.84 | 36.42 | |
| 2025/4/3 | 4,393.0 | -46.00 | -1.04% | 31.01 | 26.76 | 37.07 | |
| 2025/4/2 | 4,439.0 | -51.00 | -1.14% | 31.93 | 20.05 | 39.74 | |
| 2025/4/1 | 4,490.0 | +30.00 | 0.67% | 36.16 | 11.74 | 42.55 | |
| 2025/3/31 | 4,460.0 | -22.00 | -0.49% | 32.78 | 11.43 | 42.38 | |
| 2025/3/28 | 4,482.0 | -45.00 | -0.99% | 32.98 | 11.04 | 43.17 | |
| 2025/3/27 | 4,527.0 | +16.00 | 0.35% | 33.36 | 12.10 | 38.53 | |
| 2025/3/26 | 4,511.0 | +144.00 | 3.30% | 33.39 | 12.30 | 34.26 | |
| 2025/3/25 | 4,367.0 | +51.00 | 1.18% | 22.09 | 13.44 | 29.84 | |
| 2025/3/24 | 4,316.0 | -2.00 | -0.05% | 21.83 | 12.09 | 28.12 | |
| 2025/3/21 | 4,318.0 | +0.00 | 0.00% | 29.00 | 10.92 | 25.96 | |
| 2025/3/19 | 4,318.0 | +30.00 | 0.70% | 31.91 | 10.75 | 22.80 | |
| 2025/3/18 | 4,288.0 | +40.00 | 0.94% | 31.78 | 9.31 | 17.88 | |
| 2025/3/17 | 4,248.0 | +28.00 | 0.66% | 24.12 | 18.71 | 11.22 | |
| 2025/3/14 | 4,220.0 | -24.00 | -0.57% | 23.71 | 18.39 | 10.31 | |
| 2025/3/13 | 4,244.0 | -77.00 | -1.78% | 23.34 | 18.80 | 9.45 | |
| 2025/3/12 | 4,321.0 | +149.00 | 3.57% | 買い | 23.93 | 19.35 | 11.76 |
| 2025/3/11 | 4,172.0 | +24.00 | 0.58% | 19.45 | 24.49 | 12.40 | |
| 2025/3/10 | 4,148.0 | -66.00 | -1.57% | 18.36 | 27.55 | 12.21 | |
| 2025/3/7 | 4,214.0 | -55.00 | -1.29% | 売り | 20.43 | 25.12 | 10.03 |
| 2025/3/6 | 4,269.0 | +22.00 | 0.52% | 21.06 | 20.48 | 9.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| SSE plc | +4.71% |
| Television Broadcasts Limited | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |