※札証、名証、福証へ上場している銘柄は非対応
+DI 35.27%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/1 | 2,466.0 | +73.00 | 3.05% | 35.27 | 26.88 | 15.95 | |
| 2026/3/31 | 2,393.0 | -6.00 | -0.25% | 35.11 | 27.78 | 17.40 | |
| 2026/3/30 | 2,399.0 | -5.00 | -0.21% | 38.16 | 27.03 | 18.17 | |
| 2026/3/27 | 2,404.0 | +43.00 | 1.82% | 40.16 | 25.60 | 19.69 | |
| 2026/3/26 | 2,361.0 | +6.00 | 0.25% | 34.34 | 32.61 | 21.28 | |
| 2026/3/25 | 2,355.0 | +81.00 | 3.56% | 買い | 35.13 | 28.69 | 25.34 |
| 2026/3/24 | 2,274.0 | +35.00 | 1.56% | 26.18 | 39.01 | 29.29 | |
| 2026/3/23 | 2,239.0 | -28.00 | -1.24% | 20.64 | 39.08 | 31.75 | |
| 2026/3/19 | 2,267.0 | -51.00 | -2.20% | 20.47 | 34.18 | 31.65 | |
| 2026/3/18 | 2,318.0 | +54.00 | 2.39% | 22.11 | 31.72 | 34.72 | |
| 2026/3/17 | 2,264.0 | +33.00 | 1.48% | 17.78 | 32.47 | 37.36 | |
| 2026/3/16 | 2,231.0 | +16.00 | 0.72% | 15.49 | 32.06 | 36.80 | |
| 2026/3/13 | 2,215.0 | -8.00 | -0.36% | 15.46 | 32.14 | 32.65 | |
| 2026/3/12 | 2,223.0 | +3.00 | 0.14% | 14.39 | 34.93 | 32.13 | |
| 2026/3/11 | 2,220.0 | +0.00 | 0.00% | 14.32 | 32.97 | 31.78 | |
| 2026/3/10 | 2,220.0 | +60.00 | 2.78% | 17.12 | 31.80 | 32.55 | |
| 2026/3/9 | 2,160.0 | -9.00 | -0.41% | 10.91 | 32.48 | 34.78 | |
| 2026/3/6 | 2,169.0 | -73.00 | -3.26% | 11.26 | 25.64 | 34.83 | |
| 2026/3/5 | 2,242.0 | +37.00 | 1.68% | 10.87 | 18.02 | 36.23 | |
| 2026/3/4 | 2,205.0 | -79.00 | -3.46% | 17.66 | 18.23 | 38.36 |
DMIとは市場の方向性や強さを見極めるための指標です。