※札証、名証、福証へ上場している銘柄は非対応
+DI 11.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,622.0 | -76.00 | -4.48% | 11.55 | 44.34 | 37.06 | |
| 2025/4/3 | 1,698.0 | -67.00 | -3.80% | 12.74 | 36.68 | 30.51 | |
| 2025/4/2 | 1,765.0 | -50.00 | -2.75% | 12.99 | 35.43 | 24.99 | |
| 2025/4/1 | 1,815.0 | +24.00 | 1.34% | 18.42 | 26.88 | 22.61 | |
| 2025/3/31 | 1,791.0 | -17.00 | -0.94% | 15.60 | 31.21 | 24.63 | |
| 2025/3/28 | 1,808.0 | -39.00 | -2.11% | 15.65 | 27.21 | 24.99 | |
| 2025/3/27 | 1,847.0 | +12.00 | 0.65% | 14.99 | 34.29 | 25.07 | |
| 2025/3/26 | 1,835.0 | -3.00 | -0.16% | 19.53 | 32.45 | 22.62 | |
| 2025/3/25 | 1,838.0 | -42.00 | -2.23% | 売り | 24.38 | 27.63 | 22.41 |
| 2025/3/24 | 1,880.0 | -76.00 | -3.89% | 24.44 | 22.43 | 24.37 | |
| 2025/3/21 | 1,956.0 | +27.00 | 1.40% | 34.18 | 19.49 | 25.08 | |
| 2025/3/19 | 1,929.0 | +1.00 | 0.05% | 35.18 | 17.01 | 24.14 | |
| 2025/3/18 | 1,928.0 | -3.00 | -0.16% | 35.79 | 16.75 | 22.75 | |
| 2025/3/17 | 1,931.0 | -20.00 | -1.03% | 36.29 | 20.59 | 23.83 | |
| 2025/3/14 | 1,951.0 | -4.00 | -0.20% | 34.29 | 23.08 | 25.60 | |
| 2025/3/13 | 1,955.0 | -12.00 | -0.61% | 36.09 | 22.49 | 27.40 | |
| 2025/3/12 | 1,967.0 | +7.00 | 0.36% | 37.03 | 23.73 | 29.28 | |
| 2025/3/11 | 1,960.0 | +0.00 | 0.00% | 32.89 | 26.92 | 28.96 | |
| 2025/3/10 | 1,960.0 | -16.00 | -0.81% | 34.23 | 22.91 | 28.87 | |
| 2025/3/7 | 1,976.0 | -24.00 | -1.20% | 37.10 | 22.85 | 27.15 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Lottery.comInc | -17.75% |
| NexgelInc | -9.30% |
| GBCMY | 0.00% |
| PT Medco Energi Internasional Tbk | 0.00% |
| Hennessy Advisors, Inc. 4.875% Notes due 2026 | -0.79% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |