※札証、名証、福証へ上場している銘柄は非対応
+DI 15.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 6,120.0 | -260.00 | -4.08% | 15.95 | 25.68 | 17.18 | |
| 2025/4/3 | 6,380.0 | -130.00 | -2.00% | 16.91 | 22.64 | 16.24 | |
| 2025/4/2 | 6,510.0 | +210.00 | 3.33% | 17.61 | 23.58 | 18.38 | |
| 2025/4/1 | 6,300.0 | +340.00 | 5.70% | 18.65 | 22.63 | 21.40 | |
| 2025/3/31 | 5,960.0 | -390.00 | -6.14% | 15.24 | 34.29 | 26.44 | |
| 2025/3/28 | 6,350.0 | -90.00 | -1.40% | 19.33 | 26.67 | 28.20 | |
| 2025/3/27 | 6,440.0 | -130.00 | -1.98% | 売り | 20.26 | 23.86 | 29.69 |
| 2025/3/26 | 6,570.0 | +70.00 | 1.08% | 26.77 | 20.65 | 30.64 | |
| 2025/3/25 | 6,500.0 | +60.00 | 0.93% | 28.48 | 20.71 | 30.13 | |
| 2025/3/24 | 6,440.0 | +0.00 | 0.00% | 32.20 | 16.72 | 28.20 | |
| 2025/3/21 | 6,440.0 | -60.00 | -0.92% | 34.96 | 15.47 | 24.93 | |
| 2025/3/19 | 6,500.0 | -160.00 | -2.40% | 38.81 | 12.94 | 20.64 | |
| 2025/3/18 | 6,660.0 | +100.00 | 1.52% | 40.53 | 12.63 | 14.66 | |
| 2025/3/17 | 6,560.0 | +210.00 | 3.31% | 36.41 | 20.51 | 8.59 | |
| 2025/3/14 | 6,350.0 | -200.00 | -3.05% | 34.34 | 25.00 | 6.90 | |
| 2025/3/13 | 6,550.0 | -30.00 | -0.46% | 32.38 | 27.14 | 6.88 | |
| 2025/3/12 | 6,580.0 | +250.00 | 3.95% | 買い | 31.12 | 30.89 | 8.83 |
| 2025/3/11 | 6,330.0 | -260.00 | -3.95% | 売り | 29.23 | 32.61 | 13.34 |
| 2025/3/10 | 6,590.0 | +90.00 | 1.38% | 買い | 30.10 | 27.61 | 19.21 |
| 2025/3/7 | 6,500.0 | -90.00 | -1.37% | 27.94 | 29.17 | 26.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |