※札証、名証、福証へ上場している銘柄は非対応
+DI 7.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/14 | 6,280.0 | +30.00 | 0.48% | 7.19 | 34.53 | 27.85 | |
| 2025/10/10 | 6,250.0 | -160.00 | -2.50% | 6.54 | 32.31 | 22.76 | |
| 2025/10/9 | 6,410.0 | +120.00 | 1.91% | 15.44 | 28.68 | 19.82 | |
| 2025/10/8 | 6,290.0 | -160.00 | -2.48% | 17.47 | 29.00 | 24.16 | |
| 2025/10/7 | 6,450.0 | +10.00 | 0.16% | 18.29 | 26.46 | 32.21 | |
| 2025/10/6 | 6,440.0 | +90.00 | 1.42% | 20.08 | 24.80 | 37.09 | |
| 2025/10/3 | 6,350.0 | +10.00 | 0.16% | 売り | 22.18 | 24.90 | 42.26 |
| 2025/10/2 | 6,340.0 | -210.00 | -3.21% | 26.02 | 25.20 | 48.84 | |
| 2025/10/1 | 6,550.0 | -130.00 | -1.95% | 28.94 | 17.45 | 54.90 | |
| 2025/9/30 | 6,680.0 | -210.00 | -3.05% | 31.39 | 12.56 | 54.62 | |
| 2025/9/29 | 6,890.0 | -100.00 | -1.43% | 34.65 | 7.43 | 52.39 | |
| 2025/9/26 | 6,990.0 | +10.00 | 0.14% | 36.08 | 2.06 | 48.11 | |
| 2025/9/25 | 6,980.0 | +130.00 | 1.90% | 34.48 | 9.36 | 39.46 | |
| 2025/9/24 | 6,850.0 | -20.00 | -0.29% | 30.15 | 9.55 | 33.78 | |
| 2025/9/22 | 6,870.0 | -10.00 | -0.15% | 30.20 | 7.92 | 28.00 | |
| 2025/9/19 | 6,880.0 | +30.00 | 0.44% | 30.14 | 10.05 | 21.83 | |
| 2025/9/18 | 6,850.0 | +70.00 | 1.03% | 19.90 | 12.57 | 17.23 | |
| 2025/9/17 | 6,780.0 | -20.00 | -0.29% | 21.16 | 12.70 | 16.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 8.05 % |
| 3 | エニグモ | 7.63 % |