※札証、名証、福証へ上場している銘柄は非対応
+DI 31.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 466.0 | +11.00 | 2.42% | 31.45 | 8.87 | 35.79 | |
| 2025/9/12 | 455.0 | +7.00 | 1.56% | 25.23 | 9.91 | 31.73 | |
| 2025/9/11 | 448.0 | -10.00 | -2.18% | 25.69 | 10.09 | 29.22 | |
| 2025/9/10 | 458.0 | +7.00 | 1.55% | 30.48 | 9.52 | 24.67 | |
| 2025/9/9 | 451.0 | -4.00 | -0.88% | 25.26 | 13.68 | 21.25 | |
| 2025/9/8 | 455.0 | +7.00 | 1.56% | 23.08 | 14.29 | 20.65 | |
| 2025/9/5 | 448.0 | -1.00 | -0.22% | 21.11 | 14.44 | 20.36 | |
| 2025/9/4 | 449.0 | +4.00 | 0.90% | 20.88 | 14.29 | 20.36 | |
| 2025/9/3 | 445.0 | -3.00 | -0.67% | 22.83 | 14.13 | 19.91 | |
| 2025/9/2 | 448.0 | +5.00 | 1.13% | 23.08 | 14.29 | 18.87 | |
| 2025/9/1 | 443.0 | +4.00 | 0.91% | 買い | 15.46 | 13.40 | 19.56 |
| 2025/8/29 | 439.0 | +2.00 | 0.46% | 11.76 | 19.61 | 20.98 | |
| 2025/8/28 | 437.0 | -3.00 | -0.68% | 11.65 | 19.42 | 20.87 | |
| 2025/8/27 | 440.0 | -2.00 | -0.45% | 12.62 | 19.42 | 22.55 | |
| 2025/8/26 | 442.0 | +3.00 | 0.68% | 13.00 | 19.00 | 24.71 | |
| 2025/8/25 | 439.0 | -5.00 | -1.13% | 14.14 | 19.19 | 28.61 | |
| 2025/8/22 | 444.0 | +9.00 | 2.07% | 15.22 | 20.65 | 29.74 | |
| 2025/8/21 | 435.0 | -2.00 | -0.46% | 12.64 | 22.99 | 29.41 | |
| 2025/8/20 | 437.0 | -2.00 | -0.46% | 13.41 | 19.51 | 35.60 | |
| 2025/8/19 | 439.0 | +3.00 | 0.69% | 13.41 | 21.95 | 41.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| GenerationIncomeProperties | +3.27% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |