※札証、名証、福証へ上場している銘柄は非対応
+DI 20.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/3/12 | 2,154.0 | +3.00 | 0.14% | 20.05 | 38.58 | 38.26 | |
| 2025/3/11 | 2,151.0 | +0.00 | 0.00% | 16.07 | 39.81 | 39.07 | |
| 2025/3/10 | 2,151.0 | -2.00 | -0.09% | 16.30 | 38.20 | 39.29 | |
| 2025/3/7 | 2,153.0 | -8.00 | -0.37% | 12.83 | 37.53 | 40.12 | |
| 2025/3/6 | 2,161.0 | -6.00 | -0.28% | 13.13 | 31.26 | 42.14 | |
| 2025/3/5 | 2,167.0 | +5.00 | 0.23% | 15.09 | 30.90 | 46.26 | |
| 2025/3/4 | 2,162.0 | -8.00 | -0.37% | 15.67 | 32.89 | 51.15 | |
| 2025/3/3 | 2,170.0 | +3.00 | 0.14% | 16.17 | 31.44 | 54.36 | |
| 2025/2/28 | 2,167.0 | -9.00 | -0.41% | 15.05 | 33.56 | 56.83 | |
| 2025/2/27 | 2,176.0 | +33.00 | 1.54% | 13.91 | 35.97 | 58.25 | |
| 2025/2/26 | 2,143.0 | -7.00 | -0.33% | 13.61 | 37.62 | 57.82 | |
| 2025/2/25 | 2,150.0 | +25.00 | 1.18% | 7.98 | 37.91 | 56.64 | |
| 2025/2/21 | 2,125.0 | -30.00 | -1.39% | 6.93 | 45.96 | 55.30 | |
| 2025/2/20 | 2,155.0 | -34.00 | -1.55% | 6.71 | 43.85 | 49.61 | |
| 2025/2/19 | 2,189.0 | -23.00 | -1.04% | 9.05 | 37.59 | 43.81 | |
| 2025/2/18 | 2,212.0 | -10.00 | -0.45% | 11.46 | 36.10 | 38.34 | |
| 2025/2/17 | 2,222.0 | -6.00 | -0.27% | 0.00 | 0.00 | 0.00 | |
| 2025/2/14 | 2,228.0 | -19.00 | -0.85% | 14.46 | 34.41 | 29.90 | |
| 2025/2/13 | 2,247.0 | +25.00 | 1.13% | 15.50 | 34.00 | 27.71 |
DMIとは市場の方向性や強さを見極めるための指標です。