※札証、名証、福証へ上場している銘柄は非対応
+DI 39.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,305.0 | +0.00 | 0.00% | 39.24 | 10.76 | 14.78 | |
| 2024/7/4 | 1,305.0 | +15.00 | 1.16% | 35.71 | 19.48 | 9.13 | |
| 2024/7/3 | 1,290.0 | +3.00 | 0.23% | 24.50 | 19.87 | 7.56 | |
| 2024/7/2 | 1,287.0 | -8.00 | -0.62% | 26.74 | 23.84 | 9.12 | |
| 2024/7/1 | 1,295.0 | +8.00 | 0.62% | 27.38 | 24.40 | 11.26 | |
| 2024/6/28 | 1,287.0 | +9.00 | 0.70% | 31.85 | 26.11 | 13.23 | |
| 2024/6/27 | 1,278.0 | +8.00 | 0.63% | 26.97 | 26.97 | 14.13 | |
| 2024/6/26 | 1,270.0 | +3.00 | 0.24% | 27.52 | 27.52 | 15.43 | |
| 2024/6/25 | 1,267.0 | -11.00 | -0.86% | 34.90 | 27.52 | 19.48 | |
| 2024/6/24 | 1,278.0 | +0.00 | 0.00% | 38.52 | 27.41 | 22.77 | |
| 2024/6/21 | 1,278.0 | +1.00 | 0.08% | 41.13 | 25.81 | 29.11 | |
| 2024/6/20 | 1,277.0 | -1.00 | -0.08% | 42.86 | 26.89 | 34.74 | |
| 2024/6/19 | 1,278.0 | +0.00 | 0.00% | 42.11 | 27.19 | 39.30 | |
| 2024/6/18 | 1,278.0 | -3.00 | -0.23% | 41.38 | 29.31 | 42.55 | |
| 2024/6/17 | 1,281.0 | -13.00 | -1.00% | 39.67 | 32.23 | 46.06 | |
| 2024/6/14 | 1,294.0 | -15.00 | -1.15% | 43.97 | 22.41 | 48.62 | |
| 2024/6/13 | 1,309.0 | +13.00 | 1.00% | 53.70 | 24.07 | 48.40 | |
| 2024/6/12 | 1,296.0 | -4.00 | -0.31% | 65.96 | 12.77 | 46.88 | |
| 2024/6/11 | 1,300.0 | +5.00 | 0.39% | 69.23 | 13.19 | 41.61 | |
| 2024/6/10 | 1,295.0 | +15.00 | 1.17% | 62.67 | 16.00 | 36.28 | |
| 2024/6/7 | 1,280.0 | -5.00 | -0.39% | 61.64 | 21.92 | 32.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |