※札証、名証、福証へ上場している銘柄は非対応
+DI 32.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/9 | 6,030.0 | -420.00 | -6.51% | 売り | 32.24 | 35.53 | 43.16 |
| 2026/3/6 | 6,450.0 | +40.00 | 0.62% | 37.55 | 26.05 | 52.25 | |
| 2026/3/5 | 6,410.0 | +200.00 | 3.22% | 37.98 | 26.36 | 58.83 | |
| 2026/3/4 | 6,210.0 | -300.00 | -4.61% | 40.08 | 28.69 | 64.15 | |
| 2026/3/3 | 6,510.0 | -300.00 | -4.41% | 46.12 | 17.35 | 69.16 | |
| 2026/3/2 | 6,810.0 | -30.00 | -0.44% | 50.50 | 6.44 | 69.08 | |
| 2026/2/27 | 6,840.0 | -80.00 | -1.16% | 51.00 | 4.50 | 62.65 | |
| 2026/2/26 | 6,920.0 | +110.00 | 1.62% | 51.96 | 5.39 | 54.87 | |
| 2026/2/25 | 6,810.0 | +310.00 | 4.77% | 49.48 | 6.25 | 46.32 | |
| 2026/2/24 | 6,500.0 | +240.00 | 3.83% | 41.92 | 7.19 | 38.41 | |
| 2026/2/20 | 6,260.0 | +150.00 | 2.45% | 32.45 | 7.95 | 29.83 | |
| 2026/2/19 | 6,110.0 | +20.00 | 0.33% | 32.87 | 9.09 | 27.42 | |
| 2026/2/18 | 6,090.0 | -10.00 | -0.16% | 24.82 | 9.49 | 26.06 | |
| 2026/2/17 | 6,100.0 | -50.00 | -0.81% | 23.45 | 13.79 | 26.19 | |
| 2026/2/16 | 6,150.0 | -10.00 | -0.16% | 22.14 | 14.29 | 30.09 | |
| 2026/2/13 | 6,160.0 | +0.00 | 0.00% | 25.55 | 17.52 | 35.18 | |
| 2026/2/12 | 6,160.0 | +100.00 | 1.65% | 買い | 22.86 | 17.14 | 42.29 |
| 2026/2/10 | 6,060.0 | +100.00 | 1.68% | 16.20 | 16.90 | 49.08 |
DMIとは市場の方向性や強さを見極めるための指標です。