※札証、名証、福証へ上場している銘柄は非対応
+DI 26.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/16 | 5,620.0 | -180.00 | -3.10% | 26.46 | 47.17 | 48.71 | |
| 2025/4/15 | 5,800.0 | +170.00 | 3.02% | 26.90 | 48.31 | 52.53 | |
| 2025/4/14 | 5,630.0 | +250.00 | 4.65% | 23.24 | 49.14 | 53.86 | |
| 2025/4/11 | 5,380.0 | -190.00 | -3.41% | 19.72 | 52.62 | 52.22 | |
| 2025/4/10 | 5,570.0 | +410.00 | 7.95% | 20.77 | 51.01 | 48.68 | |
| 2025/4/9 | 5,160.0 | -410.00 | -7.36% | 12.50 | 59.81 | 50.79 | |
| 2025/4/8 | 5,570.0 | +635.00 | 12.87% | 13.39 | 57.85 | 47.69 | |
| 2025/4/7 | 4,935.0 | -625.00 | -11.24% | 6.35 | 63.66 | 42.47 | |
| 2025/4/4 | 5,560.0 | -700.00 | -11.18% | 13.57 | 52.21 | 33.60 | |
| 2025/4/3 | 6,260.0 | -320.00 | -4.86% | 17.16 | 39.18 | 27.62 | |
| 2025/4/2 | 6,580.0 | -70.00 | -1.05% | 18.40 | 29.20 | 23.03 | |
| 2025/4/1 | 6,650.0 | +60.00 | 0.91% | 17.36 | 24.53 | 22.95 | |
| 2025/3/31 | 6,590.0 | -100.00 | -1.49% | 10.58 | 41.03 | 23.39 | |
| 2025/3/28 | 6,690.0 | -70.00 | -1.04% | 14.70 | 34.82 | 18.77 | |
| 2025/3/27 | 6,760.0 | -100.00 | -1.46% | 21.01 | 31.95 | 16.61 | |
| 2025/3/26 | 6,860.0 | -20.00 | -0.29% | 24.48 | 30.45 | 15.00 | |
| 2025/3/25 | 6,880.0 | -30.00 | -0.43% | 24.55 | 30.54 | 14.30 | |
| 2025/3/24 | 6,910.0 | -140.00 | -1.99% | 売り | 24.26 | 25.44 | 13.91 |
| 2025/3/21 | 7,050.0 | +0.00 | 0.00% | 30.68 | 19.60 | 14.92 | |
| 2025/3/19 | 7,050.0 | -100.00 | -1.40% | 30.59 | 20.11 | 21.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 15.91 % |
| 2 | ダイドーリミテッド | 13.00 % |
| 3 | 東洋証券 | 10.94 % |