※札証、名証、福証へ上場している銘柄は非対応
+DI 36.89%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 3,750.0 | -15.00 | -0.40% | 36.89 | 12.14 | 37.46 | |
| 2025/12/4 | 3,765.0 | +40.00 | 1.07% | 36.59 | 14.15 | 34.00 | |
| 2025/12/3 | 3,725.0 | +10.00 | 0.27% | 34.31 | 15.20 | 32.22 | |
| 2025/12/2 | 3,715.0 | +15.00 | 0.41% | 36.27 | 15.20 | 30.02 | |
| 2025/12/1 | 3,700.0 | -55.00 | -1.46% | 36.95 | 11.82 | 29.55 | |
| 2025/11/28 | 3,755.0 | +60.00 | 1.62% | 36.22 | 12.24 | 28.24 | |
| 2025/11/27 | 3,695.0 | +30.00 | 0.82% | 28.43 | 22.06 | 27.50 | |
| 2025/11/26 | 3,665.0 | +70.00 | 1.95% | 買い | 27.01 | 21.33 | 29.57 |
| 2025/11/25 | 3,595.0 | +45.00 | 1.27% | 21.30 | 33.91 | 31.20 | |
| 2025/11/21 | 3,550.0 | +30.00 | 0.85% | 18.42 | 34.21 | 30.46 | |
| 2025/11/20 | 3,520.0 | +55.00 | 1.59% | 20.98 | 32.14 | 29.53 | |
| 2025/11/19 | 3,465.0 | +35.00 | 1.02% | 15.35 | 33.49 | 29.49 | |
| 2025/11/18 | 3,430.0 | -50.00 | -1.44% | 15.28 | 36.57 | 26.17 | |
| 2025/11/17 | 3,480.0 | -10.00 | -0.29% | 14.80 | 37.67 | 21.36 | |
| 2025/11/14 | 3,490.0 | -5.00 | -0.14% | 19.65 | 35.81 | 17.21 | |
| 2025/11/13 | 3,495.0 | -15.00 | -0.43% | 20.89 | 34.67 | 20.14 | |
| 2025/11/12 | 3,510.0 | +15.00 | 0.43% | 24.22 | 34.08 | 18.62 | |
| 2025/11/11 | 3,495.0 | +45.00 | 1.30% | 21.43 | 33.93 | 17.18 | |
| 2025/11/10 | 3,450.0 | +20.00 | 0.58% | 21.82 | 33.18 | 15.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |