※札証、名証、福証へ上場している銘柄は非対応
+DI 13.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/12 | 1,204.0 | +8.00 | 0.67% | 売り | 13.29 | 19.62 | 25.77 |
| 2025/12/11 | 1,196.0 | -14.00 | -1.16% | 25.75 | 18.56 | 29.16 | |
| 2025/12/10 | 1,210.0 | +9.00 | 0.75% | 29.63 | 16.05 | 35.22 | |
| 2025/12/9 | 1,201.0 | -8.00 | -0.66% | 30.00 | 16.88 | 39.94 | |
| 2025/12/8 | 1,209.0 | +2.00 | 0.17% | 29.87 | 14.94 | 45.68 | |
| 2025/12/5 | 1,207.0 | +0.00 | 0.00% | 28.30 | 18.24 | 52.09 | |
| 2025/12/4 | 1,207.0 | +4.00 | 0.33% | 30.38 | 18.35 | 59.98 | |
| 2025/12/3 | 1,203.0 | -8.00 | -0.66% | 30.00 | 15.00 | 65.59 | |
| 2025/12/2 | 1,211.0 | -7.00 | -0.57% | 35.71 | 13.10 | 69.32 | |
| 2025/12/1 | 1,218.0 | +0.00 | 0.00% | 40.94 | 8.77 | 71.10 | |
| 2025/11/28 | 1,218.0 | +0.00 | 0.00% | 37.02 | 7.18 | 67.08 | |
| 2025/11/27 | 1,218.0 | -7.00 | -0.57% | 40.82 | 6.12 | 59.87 | |
| 2025/11/26 | 1,225.0 | +6.00 | 0.49% | 42.00 | 3.50 | 52.71 | |
| 2025/11/25 | 1,219.0 | -1.00 | -0.08% | 42.08 | 3.47 | 42.73 | |
| 2025/11/21 | 1,220.0 | +22.00 | 1.84% | 38.42 | 6.90 | 33.06 | |
| 2025/11/20 | 1,198.0 | +8.00 | 0.67% | 32.29 | 7.29 | 26.51 | |
| 2025/11/19 | 1,190.0 | +2.00 | 0.17% | 29.69 | 7.29 | 23.13 | |
| 2025/11/18 | 1,188.0 | -1.00 | -0.08% | 28.22 | 14.36 | 20.33 | |
| 2025/11/17 | 1,189.0 | -4.00 | -0.34% | 26.05 | 21.40 | 23.38 | |
| 2025/11/14 | 1,193.0 | +9.00 | 0.76% | 買い | 26.79 | 19.14 | 29.78 |
| 2025/11/13 | 1,184.0 | +2.00 | 0.17% | 22.94 | 25.23 | 33.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Smith-Midland Corp | +3.54% |
| アッヴィ | -0.53% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |