※札証、名証、福証へ上場している銘柄は非対応
+DI 33.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,353.0 | -34.00 | -1.42% | 33.95 | 22.79 | 30.58 | |
| 2025/7/3 | 2,387.0 | -8.00 | -0.33% | 40.94 | 17.62 | 33.34 | |
| 2025/7/2 | 2,395.0 | +16.00 | 0.67% | 40.35 | 17.33 | 37.81 | |
| 2025/7/1 | 2,379.0 | +5.00 | 0.21% | 35.90 | 19.04 | 42.36 | |
| 2025/6/30 | 2,374.0 | +18.00 | 0.76% | 35.90 | 17.83 | 48.05 | |
| 2025/6/27 | 2,356.0 | +6.00 | 0.26% | 32.17 | 18.45 | 53.33 | |
| 2025/6/26 | 2,350.0 | +15.00 | 0.64% | 32.00 | 18.50 | 58.99 | |
| 2025/6/25 | 2,335.0 | -12.00 | -0.51% | 32.01 | 18.36 | 64.93 | |
| 2025/6/24 | 2,347.0 | -43.00 | -1.80% | 34.84 | 14.32 | 70.42 | |
| 2025/6/23 | 2,390.0 | +7.00 | 0.29% | 39.43 | 5.48 | 75.06 | |
| 2025/6/20 | 2,383.0 | +0.00 | 0.00% | 40.52 | 5.45 | 77.18 | |
| 2025/6/19 | 2,383.0 | +18.00 | 0.76% | 38.42 | 5.17 | 78.48 | |
| 2025/6/18 | 2,365.0 | +31.00 | 1.33% | 36.43 | 5.00 | 78.94 | |
| 2025/6/17 | 2,334.0 | +9.00 | 0.39% | 32.59 | 5.22 | 77.17 | |
| 2025/6/16 | 2,325.0 | +18.00 | 0.78% | 34.98 | 5.17 | 75.39 | |
| 2025/6/13 | 2,307.0 | -21.00 | -0.90% | 31.16 | 5.28 | 69.97 | |
| 2025/6/12 | 2,328.0 | -7.00 | -0.30% | 32.73 | 3.87 | 63.96 | |
| 2025/6/11 | 2,335.0 | +16.00 | 0.69% | 39.29 | 1.53 | 54.68 | |
| 2025/6/10 | 2,319.0 | -4.00 | -0.17% | 39.09 | 2.79 | 45.21 | |
| 2025/6/9 | 2,323.0 | +1.00 | 0.04% | 34.79 | 3.87 | 36.15 | |
| 2025/6/6 | 2,322.0 | +9.00 | 0.39% | 33.58 | 7.96 | 27.68 |
DMIとは市場の方向性や強さを見極めるための指標です。