※札証、名証、福証へ上場している銘柄は非対応
+DI 9.75%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/17 | 1,131.0 | -3.00 | -0.26% | 9.75 | 15.41 | 12.26 | |
| 2025/11/14 | 1,134.0 | -5.00 | -0.44% | 8.47 | 16.93 | 9.96 | |
| 2025/11/13 | 1,139.0 | +0.00 | 0.00% | 14.87 | 15.35 | 6.36 | |
| 2025/11/12 | 1,139.0 | +0.00 | 0.00% | 15.24 | 15.24 | 9.37 | |
| 2025/11/11 | 1,139.0 | +11.00 | 0.98% | 18.12 | 13.10 | 12.13 | |
| 2025/11/10 | 1,128.0 | +4.00 | 0.36% | 買い | 15.63 | 13.54 | 13.28 |
| 2025/11/7 | 1,124.0 | -3.00 | -0.27% | 15.40 | 16.22 | 14.42 | |
| 2025/11/6 | 1,127.0 | +15.00 | 1.35% | 14.26 | 19.21 | 16.69 | |
| 2025/11/5 | 1,112.0 | -16.00 | -1.42% | 売り | 16.88 | 18.33 | 16.73 |
| 2025/11/4 | 1,128.0 | -14.00 | -1.23% | 16.95 | 15.48 | 19.47 | |
| 2025/10/31 | 1,142.0 | -12.00 | -1.04% | 買い | 20.94 | 12.39 | 24.02 |
| 2025/10/30 | 1,154.0 | +16.00 | 1.41% | 17.60 | 27.57 | 27.65 | |
| 2025/10/29 | 1,138.0 | -22.00 | -1.90% | 16.82 | 28.23 | 29.63 | |
| 2025/10/28 | 1,160.0 | +21.00 | 1.84% | 19.11 | 26.50 | 28.75 | |
| 2025/10/27 | 1,139.0 | -20.00 | -1.73% | 18.67 | 28.46 | 28.60 | |
| 2025/10/24 | 1,159.0 | +1.00 | 0.09% | 18.98 | 25.77 | 28.46 | |
| 2025/10/23 | 1,158.0 | +9.00 | 0.78% | 14.14 | 24.10 | 27.16 | |
| 2025/10/22 | 1,149.0 | +26.00 | 2.32% | 11.71 | 27.89 | 24.54 | |
| 2025/10/21 | 1,123.0 | +20.00 | 1.81% | 8.93 | 30.53 | 22.78 |
DMIとは市場の方向性や強さを見極めるための指標です。