※札証、名証、福証へ上場している銘柄は非対応
+DI 22.87%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,116.0 | -1.00 | -0.09% | 22.87 | 20.21 | 16.61 | |
| 2025/12/29 | 1,117.0 | -13.00 | -1.15% | 23.03 | 21.91 | 19.22 | |
| 2025/12/26 | 1,130.0 | -10.00 | -0.88% | 26.83 | 16.46 | 22.99 | |
| 2025/12/25 | 1,140.0 | +11.00 | 0.97% | 27.85 | 17.09 | 27.56 | |
| 2025/12/24 | 1,129.0 | +0.00 | 0.00% | 買い | 21.57 | 17.65 | 32.12 |
| 2025/12/23 | 1,129.0 | +7.00 | 0.62% | 17.74 | 29.03 | 39.05 | |
| 2025/12/22 | 1,122.0 | -13.00 | -1.15% | 19.10 | 31.66 | 43.18 | |
| 2025/12/19 | 1,135.0 | +3.00 | 0.27% | 20.11 | 28.57 | 45.02 | |
| 2025/12/18 | 1,132.0 | +9.00 | 0.80% | 16.99 | 29.61 | 47.68 | |
| 2025/12/17 | 1,123.0 | +1.00 | 0.09% | 16.28 | 32.09 | 52.73 | |
| 2025/12/16 | 1,122.0 | +1.00 | 0.09% | 8.21 | 33.33 | 57.29 | |
| 2025/12/15 | 1,121.0 | -4.00 | -0.36% | 0.00 | 0.00 | 0.00 | |
| 2025/12/12 | 1,125.0 | +3.00 | 0.27% | 7.11 | 34.01 | 57.20 | |
| 2025/12/11 | 1,122.0 | -3.00 | -0.27% | 7.61 | 27.92 | 55.82 | |
| 2025/12/10 | 1,125.0 | -6.00 | -0.53% | 10.45 | 24.09 | 54.07 | |
| 2025/12/9 | 1,131.0 | +6.00 | 0.53% | 9.62 | 21.76 | 54.04 | |
| 2025/12/8 | 1,125.0 | -1.00 | -0.09% | 6.87 | 35.40 | 52.36 | |
| 2025/12/5 | 1,126.0 | +6.00 | 0.54% | 6.94 | 38.19 | 47.38 | |
| 2025/12/4 | 1,120.0 | -8.00 | -0.71% | 7.09 | 39.01 | 43.24 | |
| 2025/12/3 | 1,128.0 | -3.00 | -0.27% | 10.47 | 32.17 | 40.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |