※札証、名証、福証へ上場している銘柄は非対応
+DI 23.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,102.0 | +1.00 | 0.09% | 23.38 | 31.34 | 17.79 | |
| 2026/2/3 | 1,101.0 | +7.00 | 0.64% | 23.50 | 28.50 | 20.87 | |
| 2026/2/2 | 1,094.0 | -4.00 | -0.36% | 23.15 | 28.08 | 24.21 | |
| 2026/1/30 | 1,098.0 | +5.00 | 0.46% | 19.91 | 26.39 | 27.07 | |
| 2026/1/29 | 1,093.0 | +11.00 | 1.02% | 16.74 | 25.11 | 32.16 | |
| 2026/1/28 | 1,082.0 | -12.00 | -1.10% | 売り | 13.60 | 25.00 | 36.07 |
| 2026/1/27 | 1,094.0 | -4.00 | -0.36% | 22.78 | 16.46 | 41.89 | |
| 2026/1/26 | 1,098.0 | -10.00 | -0.90% | 23.97 | 13.22 | 49.47 | |
| 2026/1/23 | 1,108.0 | -7.00 | -0.63% | 25.81 | 11.29 | 55.92 | |
| 2026/1/22 | 1,115.0 | +20.00 | 1.83% | 24.90 | 11.62 | 61.38 | |
| 2026/1/21 | 1,095.0 | -9.00 | -0.82% | 23.91 | 12.17 | 66.84 | |
| 2026/1/20 | 1,104.0 | -7.00 | -0.63% | 25.78 | 7.56 | 71.45 | |
| 2026/1/19 | 1,111.0 | -4.00 | -0.36% | 26.22 | 8.44 | 72.00 | |
| 2026/1/16 | 1,115.0 | -7.00 | -0.62% | 27.19 | 3.69 | 72.92 | |
| 2026/1/15 | 1,122.0 | +10.00 | 0.90% | 27.73 | 3.64 | 71.01 | |
| 2026/1/14 | 1,112.0 | -5.00 | -0.45% | 32.74 | 3.54 | 69.20 | |
| 2026/1/13 | 1,117.0 | +7.00 | 0.63% | 37.12 | 3.49 | 67.25 | |
| 2026/1/9 | 1,110.0 | +0.00 | 0.00% | 37.11 | 4.12 | 64.95 | |
| 2026/1/8 | 1,110.0 | -16.00 | -1.42% | 38.30 | 6.91 | 63.20 | |
| 2026/1/7 | 1,126.0 | +26.00 | 2.36% | 36.65 | 9.42 | 63.53 | |
| 2026/1/6 | 1,100.0 | +11.00 | 1.01% | 37.50 | 9.78 | 65.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |