※札証、名証、福証へ上場している銘柄は非対応
+DI 8.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 278.0 | +2.00 | 0.72% | 8.70 | 8.70 | 12.92 | |
| 2025/11/13 | 276.0 | +0.00 | 0.00% | 9.09 | 9.09 | 19.17 | |
| 2025/11/12 | 276.0 | -1.00 | -0.36% | 9.09 | 9.09 | 25.42 | |
| 2025/11/11 | 277.0 | +0.00 | 0.00% | 4.55 | 9.09 | 31.67 | |
| 2025/11/10 | 277.0 | -1.00 | -0.36% | 8.70 | 8.70 | 33.75 | |
| 2025/11/7 | 278.0 | +0.00 | 0.00% | 8.33 | 12.50 | 36.25 | |
| 2025/11/6 | 278.0 | +2.00 | 0.72% | 8.70 | 13.04 | 33.75 | |
| 2025/11/5 | 276.0 | +0.00 | 0.00% | 4.55 | 13.64 | 31.25 | |
| 2025/11/4 | 276.0 | -1.00 | -0.36% | 4.35 | 13.04 | 25.00 | |
| 2025/10/31 | 277.0 | -1.00 | -0.36% | 4.35 | 13.04 | 18.75 | |
| 2025/10/30 | 278.0 | +2.00 | 0.72% | 4.17 | 12.50 | 17.86 | |
| 2025/10/29 | 276.0 | -2.00 | -0.72% | 4.17 | 12.50 | 19.94 | |
| 2025/10/28 | 278.0 | +1.00 | 0.36% | 8.00 | 8.00 | 25.05 | |
| 2025/10/27 | 277.0 | +0.00 | 0.00% | 7.69 | 7.69 | 34.29 | |
| 2025/10/24 | 277.0 | -1.00 | -0.36% | 7.41 | 7.41 | 43.53 | |
| 2025/10/23 | 278.0 | +0.00 | 0.00% | 6.90 | 6.90 | 52.77 | |
| 2025/10/22 | 278.0 | +1.00 | 0.36% | 6.67 | 6.67 | 61.86 | |
| 2025/10/21 | 277.0 | +0.00 | 0.00% | 6.45 | 16.13 | 70.95 | |
| 2025/10/20 | 277.0 | +1.00 | 0.36% | 3.23 | 16.13 | 74.69 |
DMIとは市場の方向性や強さを見極めるための指標です。