※札証、名証、福証へ上場している銘柄は非対応
+DI 27.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 943.0 | -5.00 | -0.53% | 27.74 | 21.94 | 40.42 | |
| 2025/7/3 | 948.0 | -5.00 | -0.52% | 31.51 | 21.86 | 49.07 | |
| 2025/7/2 | 953.0 | -8.00 | -0.83% | 32.67 | 18.00 | 56.47 | |
| 2025/7/1 | 961.0 | +12.00 | 1.26% | 31.91 | 19.08 | 61.93 | |
| 2025/6/30 | 949.0 | -29.00 | -2.97% | 34.15 | 17.77 | 67.19 | |
| 2025/6/27 | 978.0 | -15.00 | -1.51% | 39.33 | 10.88 | 70.94 | |
| 2025/6/26 | 993.0 | +9.00 | 0.91% | 47.73 | 6.36 | 65.94 | |
| 2025/6/25 | 984.0 | -10.00 | -1.01% | 46.86 | 6.76 | 58.88 | |
| 2025/6/24 | 994.0 | +21.00 | 2.16% | 47.50 | 5.00 | 49.53 | |
| 2025/6/23 | 973.0 | +18.00 | 1.88% | 41.05 | 5.26 | 40.13 | |
| 2025/6/20 | 955.0 | +9.00 | 0.95% | 35.20 | 5.59 | 30.63 | |
| 2025/6/19 | 946.0 | +12.00 | 1.28% | 29.48 | 5.78 | 21.56 | |
| 2025/6/18 | 934.0 | +9.00 | 0.97% | 24.00 | 5.71 | 13.34 | |
| 2025/6/17 | 925.0 | -7.00 | -0.75% | 22.46 | 16.04 | 8.47 | |
| 2025/6/16 | 932.0 | +15.00 | 1.64% | 23.56 | 15.71 | 9.90 | |
| 2025/6/13 | 917.0 | +2.00 | 0.22% | 17.84 | 17.84 | 10.53 | |
| 2025/6/12 | 915.0 | -6.00 | -0.65% | 買い | 19.47 | 17.37 | 15.09 |
| 2025/6/11 | 921.0 | +8.00 | 0.88% | 18.78 | 19.29 | 21.56 | |
| 2025/6/10 | 913.0 | -3.00 | -0.33% | 19.21 | 19.21 | 26.85 | |
| 2025/6/9 | 916.0 | +11.00 | 1.22% | 買い | 17.95 | 17.44 | 30.65 |
| 2025/6/6 | 905.0 | +9.00 | 1.00% | 12.06 | 19.10 | 32.15 |
DMIとは市場の方向性や強さを見極めるための指標です。