※札証、名証、福証へ上場している銘柄は非対応
+DI 23.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/29 | 3,440.0 | -30.00 | -0.86% | 23.88 | 14.18 | 40.41 | |
| 2025/12/26 | 3,470.0 | +10.00 | 0.29% | 28.89 | 8.89 | 39.01 | |
| 2025/12/25 | 3,460.0 | +10.00 | 0.29% | 27.01 | 8.76 | 35.06 | |
| 2025/12/24 | 3,450.0 | -40.00 | -1.15% | 25.69 | 9.72 | 32.96 | |
| 2025/12/23 | 3,490.0 | +25.00 | 0.72% | 28.97 | 7.59 | 31.25 | |
| 2025/12/22 | 3,465.0 | -20.00 | -0.57% | 27.63 | 11.18 | 29.03 | |
| 2025/12/19 | 3,485.0 | +0.00 | 0.00% | 26.17 | 14.77 | 29.09 | |
| 2025/12/18 | 3,485.0 | +35.00 | 1.01% | 24.68 | 16.46 | 29.89 | |
| 2025/12/17 | 3,450.0 | -5.00 | -0.14% | 22.50 | 16.88 | 31.32 | |
| 2025/12/16 | 3,455.0 | -45.00 | -1.29% | 22.56 | 14.63 | 32.79 | |
| 2025/12/15 | 3,500.0 | +70.00 | 2.04% | 29.34 | 14.37 | 32.56 | |
| 2025/12/12 | 3,430.0 | +20.00 | 0.59% | 28.75 | 15.00 | 30.58 | |
| 2025/12/11 | 3,410.0 | -45.00 | -1.30% | 34.34 | 14.46 | 30.82 | |
| 2025/12/10 | 3,455.0 | +25.00 | 0.73% | 35.48 | 14.19 | 31.34 | |
| 2025/12/9 | 3,430.0 | +50.00 | 1.48% | 31.82 | 15.58 | 33.20 | |
| 2025/12/8 | 3,380.0 | -5.00 | -0.15% | 30.46 | 15.89 | 36.49 | |
| 2025/12/5 | 3,385.0 | -45.00 | -1.31% | 29.30 | 17.20 | 39.51 | |
| 2025/12/4 | 3,430.0 | +40.00 | 1.18% | 29.30 | 19.75 | 42.40 | |
| 2025/12/3 | 3,390.0 | +0.00 | 0.00% | 29.03 | 20.00 | 44.28 | |
| 2025/12/2 | 3,390.0 | -30.00 | -0.88% | 32.68 | 16.34 | 45.51 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 79.76 % |
| 2 | NSグループ | 19.32 % |
| 3 | ダイドーリミテッド | 8.14 % |