※札証、名証、福証へ上場している銘柄は非対応
+DI 16.38%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/30 | 3,300.0 | +65.00 | 2.01% | 16.38 | 23.16 | 15.95 | |
| 2025/9/29 | 3,235.0 | -100.00 | -3.00% | 売り | 17.18 | 24.54 | 16.36 |
| 2025/9/26 | 3,335.0 | +25.00 | 0.76% | 23.03 | 18.42 | 17.11 | |
| 2025/9/25 | 3,310.0 | -15.00 | -0.45% | 買い | 23.18 | 16.56 | 19.16 |
| 2025/9/24 | 3,325.0 | +10.00 | 0.30% | 20.11 | 31.61 | 20.14 | |
| 2025/9/22 | 3,315.0 | +5.00 | 0.15% | 19.08 | 31.79 | 19.75 | |
| 2025/9/19 | 3,310.0 | -65.00 | -1.93% | 27.17 | 27.17 | 18.71 | |
| 2025/9/18 | 3,375.0 | -5.00 | -0.15% | 30.81 | 21.51 | 21.04 | |
| 2025/9/17 | 3,380.0 | +0.00 | 0.00% | 32.37 | 21.39 | 21.48 | |
| 2025/9/16 | 3,380.0 | +10.00 | 0.30% | 34.29 | 21.14 | 20.76 | |
| 2025/9/12 | 3,370.0 | +0.00 | 0.00% | 37.14 | 21.14 | 18.21 | |
| 2025/9/11 | 3,370.0 | +40.00 | 1.20% | 36.09 | 21.89 | 21.86 | |
| 2025/9/10 | 3,330.0 | +5.00 | 0.15% | 33.14 | 22.49 | 26.52 | |
| 2025/9/9 | 3,325.0 | -20.00 | -0.60% | 32.94 | 23.53 | 30.60 | |
| 2025/9/8 | 3,345.0 | +25.00 | 0.75% | 31.88 | 21.88 | 33.29 | |
| 2025/9/5 | 3,320.0 | +40.00 | 1.22% | 33.33 | 21.60 | 35.57 | |
| 2025/9/4 | 3,280.0 | +0.00 | 0.00% | 29.56 | 22.01 | 38.03 | |
| 2025/9/3 | 3,280.0 | -120.00 | -3.53% | 29.19 | 27.33 | 41.07 | |
| 2025/9/2 | 3,400.0 | -10.00 | -0.29% | 32.41 | 8.97 | 45.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.14 % |
| 2 | ディーエムエス | 7.77 % |
| 3 | エニグモ | 7.14 % |