※札証、名証、福証へ上場している銘柄は非対応
+DI 25.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/14 | 3,260.0 | -30.00 | -0.91% | 25.88 | 15.88 | 45.37 | |
| 2025/11/13 | 3,290.0 | +20.00 | 0.61% | 32.16 | 11.70 | 48.46 | |
| 2025/11/12 | 3,270.0 | +35.00 | 1.08% | 35.75 | 11.17 | 48.54 | |
| 2025/11/11 | 3,235.0 | -30.00 | -0.92% | 33.91 | 11.49 | 45.94 | |
| 2025/11/10 | 3,265.0 | +55.00 | 1.71% | 34.10 | 10.40 | 43.51 | |
| 2025/11/7 | 3,210.0 | +30.00 | 0.94% | 32.57 | 12.00 | 38.80 | |
| 2025/11/6 | 3,180.0 | +0.00 | 0.00% | 31.18 | 12.35 | 37.35 | |
| 2025/11/5 | 3,180.0 | +5.00 | 0.16% | 32.34 | 11.38 | 37.52 | |
| 2025/11/4 | 3,175.0 | -35.00 | -1.09% | 32.74 | 11.31 | 34.55 | |
| 2025/10/31 | 3,210.0 | +30.00 | 0.94% | 33.33 | 11.90 | 31.22 | |
| 2025/10/30 | 3,180.0 | +45.00 | 1.44% | 30.12 | 15.66 | 30.03 | |
| 2025/10/29 | 3,135.0 | +40.00 | 1.29% | 31.45 | 16.98 | 29.63 | |
| 2025/10/28 | 3,095.0 | -70.00 | -2.21% | 26.24 | 19.15 | 31.13 | |
| 2025/10/27 | 3,165.0 | +5.00 | 0.16% | 27.41 | 13.33 | 34.66 | |
| 2025/10/24 | 3,160.0 | -5.00 | -0.16% | 33.81 | 12.95 | 36.10 | |
| 2025/10/23 | 3,165.0 | +70.00 | 2.26% | 買い | 26.28 | 16.06 | 36.07 |
| 2025/10/22 | 3,095.0 | +15.00 | 0.49% | 16.67 | 26.09 | 38.89 | |
| 2025/10/21 | 3,080.0 | -10.00 | -0.32% | 13.69 | 30.36 | 42.45 | |
| 2025/10/20 | 3,090.0 | -15.00 | -0.48% | 15.85 | 28.42 | 43.97 | |
| 2025/10/17 | 3,105.0 | +15.00 | 0.49% | 12.95 | 31.61 | 47.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| PlaytikaHoldingCorp | -0.71% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.35 % |
| 2 | 日本創発グループ | 7.49 % |
| 3 | エニグモ | 7.33 % |