※札証、名証、福証へ上場している銘柄は非対応
+DI 27.85%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/11/28 | 11,190.0 | +55.00 | 0.49% | 27.85 | 7.61 | 62.79 | |
| 2025/11/27 | 11,135.0 | +10.00 | 0.09% | 29.54 | 7.59 | 61.31 | |
| 2025/11/26 | 11,125.0 | -45.00 | -0.40% | 33.51 | 7.57 | 63.32 | |
| 2025/11/25 | 11,170.0 | +70.00 | 0.63% | 39.76 | 6.78 | 65.14 | |
| 2025/11/21 | 11,100.0 | +270.00 | 2.49% | 38.72 | 7.37 | 65.94 | |
| 2025/11/20 | 10,830.0 | +70.00 | 0.65% | 39.87 | 7.82 | 67.05 | |
| 2025/11/19 | 10,760.0 | +195.00 | 1.85% | 41.84 | 8.16 | 67.73 | |
| 2025/11/18 | 10,565.0 | -75.00 | -0.70% | 39.94 | 13.49 | 68.19 | |
| 2025/11/17 | 10,640.0 | -50.00 | -0.47% | 37.29 | 14.07 | 69.09 | |
| 2025/11/14 | 10,690.0 | -65.00 | -0.60% | 43.62 | 6.17 | 68.47 | |
| 2025/11/13 | 10,755.0 | +180.00 | 1.70% | 49.11 | 6.14 | 62.68 | |
| 2025/11/12 | 10,575.0 | -10.00 | -0.09% | 48.95 | 6.28 | 55.61 | |
| 2025/11/11 | 10,585.0 | -50.00 | -0.47% | 48.05 | 6.27 | 47.26 | |
| 2025/11/10 | 10,635.0 | +225.00 | 2.16% | 50.10 | 7.95 | 38.40 | |
| 2025/11/7 | 10,410.0 | -50.00 | -0.48% | 49.73 | 8.43 | 29.38 | |
| 2025/11/6 | 10,460.0 | +160.00 | 1.55% | 47.75 | 13.20 | 20.55 | |
| 2025/11/5 | 10,300.0 | +300.00 | 3.00% | 41.98 | 17.87 | 14.89 | |
| 2025/11/4 | 10,000.0 | +55.00 | 0.55% | 35.25 | 19.44 | 15.33 | |
| 2025/10/31 | 9,945.0 | +115.00 | 1.17% | 34.19 | 22.25 | 18.16 | |
| 2025/10/30 | 9,830.0 | +205.00 | 2.13% | 28.81 | 23.33 | 22.67 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.82 % |
| 2 | エニグモ | 7.18 % |
| 3 | 日本創発グループ | 7.13 % |