※札証、名証、福証へ上場している銘柄は非対応
+DI 22.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/27 | 10,880.0 | -210.00 | -1.89% | 22.07 | 25.42 | 13.90 | |
| 2025/8/26 | 11,090.0 | +435.00 | 4.08% | 23.01 | 27.23 | 16.72 | |
| 2025/8/25 | 10,655.0 | -85.00 | -0.79% | 18.64 | 30.11 | 22.79 | |
| 2025/8/22 | 10,740.0 | +80.00 | 0.75% | 20.63 | 29.18 | 27.64 | |
| 2025/8/21 | 10,660.0 | -100.00 | -0.93% | 22.65 | 28.91 | 34.71 | |
| 2025/8/20 | 10,760.0 | -135.00 | -1.24% | 売り | 25.61 | 25.79 | 42.17 |
| 2025/8/19 | 10,895.0 | -75.00 | -0.68% | 31.18 | 19.58 | 51.32 | |
| 2025/8/18 | 10,970.0 | -130.00 | -1.17% | 31.18 | 20.91 | 57.60 | |
| 2025/8/15 | 11,100.0 | -190.00 | -1.68% | 32.35 | 17.55 | 62.38 | |
| 2025/8/14 | 11,290.0 | -155.00 | -1.35% | 34.10 | 9.36 | 65.07 | |
| 2025/8/13 | 11,445.0 | +5.00 | 0.04% | 30.80 | 7.16 | 63.63 | |
| 2025/8/12 | 11,440.0 | +15.00 | 0.13% | 33.19 | 5.01 | 61.77 | |
| 2025/8/8 | 11,425.0 | +65.00 | 0.57% | 30.87 | 5.07 | 55.78 | |
| 2025/8/7 | 11,360.0 | +90.00 | 0.80% | 32.51 | 4.94 | 50.09 | |
| 2025/8/6 | 11,270.0 | +5.00 | 0.04% | 32.63 | 5.08 | 43.26 | |
| 2025/8/5 | 11,265.0 | +75.00 | 0.67% | 32.56 | 8.67 | 38.29 | |
| 2025/8/4 | 11,190.0 | +30.00 | 0.27% | 27.43 | 8.86 | 36.48 | |
| 2025/8/1 | 11,160.0 | +170.00 | 1.55% | 25.42 | 9.53 | 34.22 | |
| 2025/7/31 | 10,990.0 | -30.00 | -0.27% | 26.87 | 9.59 | 32.16 | |
| 2025/7/30 | 11,020.0 | +140.00 | 1.29% | 23.73 | 13.98 | 33.37 | |
| 2025/7/29 | 10,880.0 | -55.00 | -0.50% | 23.79 | 13.89 | 37.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.87 % |
| 2 | 日本創発グループ | 6.89 % |
| 3 | ディーエムエス | 6.87 % |