※札証、名証、福証へ上場している銘柄は非対応
+DI 42.64%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 1,447.0 | +2.00 | 0.14% | 42.64 | 4.63 | 90.15 | |
| 2025/9/12 | 1,445.0 | -5.00 | -0.34% | 44.33 | 1.72 | 88.41 | |
| 2025/9/11 | 1,450.0 | +25.00 | 1.75% | 45.20 | 1.75 | 85.36 | |
| 2025/9/10 | 1,425.0 | +46.00 | 3.34% | 43.32 | 1.81 | 79.41 | |
| 2025/9/9 | 1,379.0 | -18.00 | -1.29% | 45.96 | 1.92 | 75.09 | |
| 2025/9/8 | 1,397.0 | +65.00 | 4.88% | 47.06 | 2.03 | 69.76 | |
| 2025/9/5 | 1,332.0 | -17.00 | -1.26% | 44.39 | 2.29 | 63.82 | |
| 2025/9/4 | 1,349.0 | +24.00 | 1.81% | 42.27 | 2.27 | 57.78 | |
| 2025/9/3 | 1,325.0 | +0.00 | 0.00% | 36.36 | 7.32 | 50.98 | |
| 2025/9/2 | 1,325.0 | +78.00 | 6.26% | 38.41 | 7.28 | 47.26 | |
| 2025/9/1 | 1,247.0 | +44.00 | 3.66% | 22.54 | 8.55 | 43.28 | |
| 2025/8/29 | 1,203.0 | -34.00 | -2.75% | 28.61 | 7.73 | 39.22 | |
| 2025/8/28 | 1,237.0 | +14.00 | 1.14% | 28.73 | 9.76 | 32.30 | |
| 2025/8/27 | 1,223.0 | +19.00 | 1.58% | 25.41 | 9.84 | 26.55 | |
| 2025/8/26 | 1,204.0 | -2.00 | -0.17% | 23.10 | 9.45 | 23.75 | |
| 2025/8/25 | 1,206.0 | +13.00 | 1.09% | 22.39 | 10.70 | 22.72 | |
| 2025/8/22 | 1,193.0 | +9.00 | 0.76% | 23.13 | 10.70 | 21.53 | |
| 2025/8/21 | 1,184.0 | -1.00 | -0.08% | 22.60 | 10.57 | 21.65 | |
| 2025/8/20 | 1,185.0 | +10.00 | 0.85% | 19.29 | 15.00 | 20.89 | |
| 2025/8/19 | 1,175.0 | +5.00 | 0.43% | 17.06 | 16.36 | 23.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |