※札証、名証、福証へ上場している銘柄は非対応
+DI 3.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,756.0 | +0.00 | 0.00% | 3.04 | 36.14 | 41.86 | |
| 2025/12/18 | 1,756.0 | -13.00 | -0.73% | 2.67 | 38.83 | 31.99 | |
| 2025/12/17 | 1,769.0 | +9.00 | 0.51% | 8.31 | 33.04 | 21.59 | |
| 2025/12/16 | 1,760.0 | -20.00 | -1.12% | 10.84 | 32.62 | 15.89 | |
| 2025/12/15 | 1,780.0 | +18.00 | 1.02% | 23.99 | 27.49 | 11.05 | |
| 2025/12/12 | 1,762.0 | +0.00 | 0.00% | 22.13 | 28.10 | 12.57 | |
| 2025/12/11 | 1,762.0 | +43.00 | 2.50% | 22.21 | 31.52 | 14.78 | |
| 2025/12/10 | 1,719.0 | -57.00 | -3.21% | 22.11 | 31.38 | 15.24 | |
| 2025/12/9 | 1,776.0 | +7.00 | 0.40% | 24.56 | 27.40 | 16.57 | |
| 2025/12/8 | 1,769.0 | -33.00 | -1.83% | 23.94 | 25.93 | 19.04 | |
| 2025/12/5 | 1,802.0 | -69.00 | -3.69% | 売り | 21.84 | 29.03 | 22.73 |
| 2025/12/4 | 1,871.0 | -14.00 | -0.74% | 30.14 | 23.97 | 22.48 | |
| 2025/12/3 | 1,885.0 | -42.00 | -2.18% | 33.20 | 22.61 | 21.25 | |
| 2025/12/2 | 1,927.0 | -40.00 | -2.03% | 35.00 | 19.02 | 19.38 | |
| 2025/12/1 | 1,967.0 | -31.00 | -1.55% | 33.88 | 22.09 | 16.68 | |
| 2025/11/28 | 1,998.0 | +39.00 | 1.99% | 36.06 | 20.30 | 14.92 | |
| 2025/11/27 | 1,959.0 | +8.00 | 0.41% | 35.27 | 21.06 | 11.61 | |
| 2025/11/26 | 1,951.0 | +142.00 | 7.85% | 40.29 | 20.07 | 11.24 | |
| 2025/11/25 | 1,809.0 | +8.00 | 0.44% | 買い | 29.52 | 23.14 | 9.04 |
| 2025/11/21 | 1,801.0 | +6.00 | 0.33% | 27.76 | 28.67 | 8.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |