※札証、名証、福証へ上場している銘柄は非対応
+DI 21.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 3,956.0 | +28.00 | 0.71% | 21.86 | 28.43 | 36.26 | |
| 2025/7/3 | 3,928.0 | -86.00 | -2.14% | 21.20 | 27.57 | 39.23 | |
| 2025/7/2 | 4,014.0 | +45.00 | 1.13% | 21.97 | 25.91 | 40.66 | |
| 2025/7/1 | 3,969.0 | +69.00 | 1.77% | 17.07 | 28.35 | 40.96 | |
| 2025/6/30 | 3,900.0 | +49.00 | 1.27% | 11.41 | 34.72 | 40.50 | |
| 2025/6/27 | 3,851.0 | -7.00 | -0.18% | 8.07 | 39.76 | 36.79 | |
| 2025/6/26 | 3,858.0 | -47.00 | -1.20% | 10.57 | 39.92 | 30.95 | |
| 2025/6/25 | 3,905.0 | -14.00 | -0.36% | 10.85 | 38.44 | 26.91 | |
| 2025/6/24 | 3,919.0 | -18.00 | -0.46% | 14.88 | 32.24 | 23.66 | |
| 2025/6/23 | 3,937.0 | -70.00 | -1.75% | 売り | 18.92 | 31.22 | 23.84 |
| 2025/6/20 | 4,007.0 | -21.00 | -0.52% | 28.45 | 22.99 | 26.45 | |
| 2025/6/19 | 4,028.0 | -48.00 | -1.18% | 30.62 | 19.94 | 31.48 | |
| 2025/6/18 | 4,076.0 | -12.00 | -0.29% | 31.11 | 20.36 | 37.11 | |
| 2025/6/17 | 4,088.0 | +65.00 | 1.62% | 31.08 | 20.91 | 42.53 | |
| 2025/6/16 | 4,023.0 | +49.00 | 1.23% | 33.88 | 19.98 | 48.44 | |
| 2025/6/13 | 3,974.0 | -44.00 | -1.10% | 37.12 | 20.02 | 55.27 | |
| 2025/6/12 | 4,018.0 | -32.00 | -0.79% | 38.89 | 17.35 | 61.43 | |
| 2025/6/11 | 4,050.0 | -60.00 | -1.46% | 41.27 | 15.50 | 65.55 | |
| 2025/6/10 | 4,110.0 | -60.00 | -1.44% | 41.78 | 13.61 | 68.81 | |
| 2025/6/9 | 4,170.0 | +48.00 | 1.16% | 43.12 | 8.78 | 72.32 | |
| 2025/6/6 | 4,122.0 | -14.00 | -0.34% | 39.64 | 8.64 | 74.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Dah Sing Financial Holdings Limited | 0.00% |
| CentralPlainsBancsharesIn | +0.27% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |