※札証、名証、福証へ上場している銘柄は非対応
+DI 18.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 1,234.0 | -87.00 | -6.59% | 18.01 | 37.64 | 23.89 | |
| 2025/4/3 | 1,321.0 | -59.00 | -4.28% | 20.02 | 28.07 | 22.87 | |
| 2025/4/2 | 1,380.0 | -35.00 | -2.47% | 売り | 20.22 | 22.42 | 23.21 |
| 2025/4/1 | 1,415.0 | -22.00 | -1.53% | 21.41 | 18.54 | 29.43 | |
| 2025/3/31 | 1,437.0 | -111.00 | -7.17% | 21.82 | 17.55 | 35.69 | |
| 2025/3/28 | 1,548.0 | -3.00 | -0.19% | 25.24 | 10.49 | 40.95 | |
| 2025/3/27 | 1,551.0 | +44.00 | 2.92% | 24.91 | 10.55 | 40.65 | |
| 2025/3/26 | 1,507.0 | +67.00 | 4.65% | 22.70 | 11.15 | 41.46 | |
| 2025/3/25 | 1,440.0 | +16.00 | 1.12% | 20.11 | 11.53 | 42.78 | |
| 2025/3/24 | 1,424.0 | -113.00 | -7.35% | 19.43 | 13.08 | 44.21 | |
| 2025/3/21 | 1,537.0 | +35.00 | 2.33% | 21.60 | 6.29 | 46.14 | |
| 2025/3/19 | 1,502.0 | +3.00 | 0.20% | 23.93 | 6.50 | 45.10 | |
| 2025/3/18 | 1,499.0 | +25.00 | 1.70% | 22.10 | 6.80 | 42.91 | |
| 2025/3/17 | 1,474.0 | +49.00 | 3.44% | 16.42 | 7.22 | 38.22 | |
| 2025/3/14 | 1,425.0 | -40.00 | -2.73% | 20.54 | 7.41 | 35.79 | |
| 2025/3/13 | 1,465.0 | +46.00 | 3.24% | 19.90 | 7.61 | 30.48 | |
| 2025/3/12 | 1,419.0 | -35.00 | -2.41% | 21.42 | 9.50 | 26.84 | |
| 2025/3/11 | 1,454.0 | +1.00 | 0.07% | 20.36 | 9.82 | 26.00 | |
| 2025/3/10 | 1,453.0 | +38.00 | 2.69% | 22.71 | 8.27 | 25.07 | |
| 2025/3/7 | 1,415.0 | -45.00 | -3.08% | 19.86 | 8.56 | 23.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| BleichroederAcquisitionCor | +0.45% |
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| BiofronteraInc | -19.74% |
| Brenntag SE | -6.91% |
| Malayan Banking Berhad | +2.38% |
| First Gen Corporation | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |