※札証、名証、福証へ上場している銘柄は非対応
+DI 20.77%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/4 | 1,200.0 | +4.00 | 0.33% | 20.77 | 17.96 | 50.60 | |
| 2025/12/3 | 1,196.0 | -10.00 | -0.83% | 29.87 | 15.58 | 55.08 | |
| 2025/12/2 | 1,206.0 | -9.00 | -0.74% | 29.02 | 12.62 | 52.43 | |
| 2025/12/1 | 1,215.0 | -28.00 | -2.25% | 28.31 | 9.54 | 52.89 | |
| 2025/11/28 | 1,243.0 | +11.00 | 0.89% | 30.82 | 6.29 | 52.74 | |
| 2025/11/27 | 1,232.0 | -19.00 | -1.52% | 31.49 | 5.84 | 50.92 | |
| 2025/11/26 | 1,251.0 | -2.00 | -0.16% | 31.70 | 2.29 | 46.68 | |
| 2025/11/25 | 1,253.0 | +18.00 | 1.46% | 30.94 | 8.79 | 40.22 | |
| 2025/11/21 | 1,235.0 | +31.00 | 2.57% | 23.13 | 9.18 | 40.01 | |
| 2025/11/20 | 1,204.0 | +2.00 | 0.17% | 買い | 14.43 | 11.74 | 41.51 |
| 2025/11/19 | 1,202.0 | +0.00 | 0.00% | 11.81 | 29.67 | 46.55 | |
| 2025/11/18 | 1,202.0 | -4.00 | -0.33% | 10.87 | 31.25 | 46.54 | |
| 2025/11/17 | 1,206.0 | -2.00 | -0.17% | 10.47 | 32.72 | 45.11 | |
| 2025/11/14 | 1,208.0 | -3.00 | -0.25% | 14.76 | 30.53 | 43.53 | |
| 2025/11/13 | 1,211.0 | +21.00 | 1.76% | 14.95 | 30.93 | 41.67 | |
| 2025/11/12 | 1,190.0 | +0.00 | 0.00% | 14.61 | 31.23 | 38.10 | |
| 2025/11/11 | 1,190.0 | +12.00 | 1.02% | 9.54 | 32.99 | 37.35 | |
| 2025/11/10 | 1,178.0 | +8.00 | 0.68% | 10.85 | 33.07 | 30.78 | |
| 2025/11/7 | 1,170.0 | -19.00 | -1.60% | 13.01 | 32.65 | 25.55 | |
| 2025/11/6 | 1,189.0 | +17.00 | 1.45% | 15.21 | 32.99 | 22.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.94 % |
| 2 | エニグモ | 7.41 % |
| 3 | 日本創発グループ | 7.26 % |