※札証、名証、福証へ上場している銘柄は非対応
+DI 41.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/1 | 3,035.0 | +69.00 | 2.33% | 41.25 | 28.77 | 18.04 | |
| 2026/3/31 | 2,966.0 | +23.00 | 0.78% | 37.06 | 29.99 | 22.46 | |
| 2026/3/30 | 2,943.0 | -5.00 | -0.17% | 36.67 | 30.72 | 27.81 | |
| 2026/3/27 | 2,948.0 | +7.00 | 0.24% | 買い | 35.14 | 28.33 | 35.22 |
| 2026/3/26 | 2,941.0 | -5.00 | -0.17% | 売り | 29.57 | 34.17 | 42.67 |
| 2026/3/25 | 2,946.0 | +52.00 | 1.80% | 買い | 32.12 | 29.30 | 50.52 |
| 2026/3/24 | 2,894.0 | +74.00 | 2.62% | 21.03 | 40.21 | 59.61 | |
| 2026/3/23 | 2,820.0 | -23.00 | -0.81% | 14.25 | 46.74 | 65.29 | |
| 2026/3/19 | 2,843.0 | -39.00 | -1.35% | 13.65 | 44.64 | 67.01 | |
| 2026/3/18 | 2,882.0 | +44.00 | 1.55% | 13.74 | 45.19 | 69.44 | |
| 2026/3/17 | 2,838.0 | +4.00 | 0.14% | 9.45 | 49.81 | 69.78 | |
| 2026/3/16 | 2,834.0 | -6.00 | -0.21% | 8.31 | 47.68 | 67.06 | |
| 2026/3/13 | 2,840.0 | +4.00 | 0.14% | 7.73 | 43.86 | 63.08 | |
| 2026/3/12 | 2,836.0 | -50.00 | -1.73% | 6.83 | 53.37 | 57.90 | |
| 2026/3/11 | 2,886.0 | -4.00 | -0.14% | 6.88 | 52.33 | 50.94 | |
| 2026/3/10 | 2,890.0 | +26.00 | 0.91% | 9.82 | 49.76 | 42.71 | |
| 2026/3/9 | 2,864.0 | -15.00 | -0.52% | 7.79 | 49.14 | 34.79 | |
| 2026/3/6 | 2,879.0 | +6.00 | 0.21% | 12.79 | 45.45 | 26.80 | |
| 2026/3/5 | 2,873.0 | +28.00 | 0.98% | 15.24 | 41.55 | 20.53 | |
| 2026/3/4 | 2,845.0 | -44.00 | -1.52% | 18.46 | 41.59 | 17.01 |
DMIとは市場の方向性や強さを見極めるための指標です。