※札証、名証、福証へ上場している銘柄は非対応
+DI 45.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,530.5 | +14.50 | 0.96% | 45.34 | 9.66 | 37.81 | |
| 2025/7/3 | 1,516.0 | -6.50 | -0.43% | 41.54 | 13.68 | 36.07 | |
| 2025/7/2 | 1,522.5 | +46.00 | 3.12% | 40.77 | 15.77 | 35.19 | |
| 2025/7/1 | 1,476.5 | +11.50 | 0.78% | 29.40 | 17.60 | 36.42 | |
| 2025/6/30 | 1,465.0 | +14.00 | 0.96% | 30.62 | 17.03 | 40.71 | |
| 2025/6/27 | 1,451.0 | -6.00 | -0.41% | 32.10 | 17.44 | 44.86 | |
| 2025/6/26 | 1,457.0 | +8.00 | 0.55% | 32.18 | 18.01 | 46.59 | |
| 2025/6/25 | 1,449.0 | -9.50 | -0.65% | 32.21 | 16.80 | 50.05 | |
| 2025/6/24 | 1,458.5 | +1.00 | 0.07% | 37.17 | 12.08 | 55.26 | |
| 2025/6/23 | 1,457.5 | +18.50 | 1.29% | 31.49 | 12.40 | 59.26 | |
| 2025/6/20 | 1,439.0 | -15.00 | -1.03% | 38.59 | 11.50 | 64.40 | |
| 2025/6/19 | 1,454.0 | +12.00 | 0.83% | 38.59 | 9.83 | 67.01 | |
| 2025/6/18 | 1,442.0 | +23.00 | 1.62% | 40.00 | 9.46 | 68.90 | |
| 2025/6/17 | 1,419.0 | +4.00 | 0.28% | 34.09 | 13.45 | 68.78 | |
| 2025/6/16 | 1,415.0 | -17.00 | -1.19% | 38.45 | 10.87 | 70.37 | |
| 2025/6/13 | 1,432.0 | -16.50 | -1.14% | 40.79 | 6.34 | 69.82 | |
| 2025/6/12 | 1,448.5 | +0.50 | 0.03% | 43.35 | 4.03 | 66.20 | |
| 2025/6/11 | 1,448.0 | +18.50 | 1.29% | 48.78 | 4.08 | 59.39 | |
| 2025/6/10 | 1,429.5 | +4.50 | 0.32% | 43.75 | 6.25 | 52.38 | |
| 2025/6/9 | 1,425.0 | +3.50 | 0.25% | 42.09 | 6.16 | 44.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| アウトフロント・メディア | +0.06% |
| Defiance Daily Target 2X Long AVGO ETF | +3.68% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |