※札証、名証、福証へ上場している銘柄は非対応
+DI 27.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 2,015.5 | +29.00 | 1.46% | 27.44 | 13.07 | 17.14 | |
| 2025/7/3 | 1,986.5 | +13.00 | 0.66% | 買い | 19.63 | 13.54 | 16.55 |
| 2025/7/2 | 1,973.5 | +4.50 | 0.23% | 18.02 | 20.23 | 19.68 | |
| 2025/7/1 | 1,969.0 | -14.00 | -0.71% | 16.12 | 20.47 | 23.65 | |
| 2025/6/30 | 1,983.0 | -1.00 | -0.05% | 16.45 | 18.61 | 28.32 | |
| 2025/6/27 | 1,984.0 | +7.50 | 0.38% | 17.03 | 22.92 | 31.21 | |
| 2025/6/26 | 1,976.5 | +11.50 | 0.59% | 13.85 | 23.76 | 32.81 | |
| 2025/6/25 | 1,965.0 | -7.00 | -0.35% | 16.91 | 24.51 | 30.50 | |
| 2025/6/24 | 1,972.0 | +32.50 | 1.68% | 16.47 | 31.11 | 28.45 | |
| 2025/6/23 | 1,939.5 | -18.00 | -0.92% | 12.91 | 32.69 | 26.95 | |
| 2025/6/20 | 1,957.5 | +7.00 | 0.36% | 13.33 | 29.36 | 23.88 | |
| 2025/6/19 | 1,950.5 | -4.50 | -0.23% | 9.68 | 28.49 | 19.64 | |
| 2025/6/18 | 1,955.0 | +3.50 | 0.18% | 14.13 | 25.82 | 16.18 | |
| 2025/6/17 | 1,951.5 | -1.50 | -0.08% | 13.43 | 23.61 | 15.39 | |
| 2025/6/16 | 1,953.0 | +18.50 | 0.96% | 売り | 18.93 | 22.20 | 13.19 |
| 2025/6/13 | 1,934.5 | -29.00 | -1.48% | 22.20 | 21.36 | 16.52 | |
| 2025/6/12 | 1,963.5 | +7.50 | 0.38% | 23.09 | 15.80 | 20.53 | |
| 2025/6/11 | 1,956.0 | -8.50 | -0.43% | 22.84 | 15.63 | 24.13 | |
| 2025/6/10 | 1,964.5 | -18.50 | -0.93% | 22.48 | 20.89 | 29.99 | |
| 2025/6/9 | 1,983.0 | +20.00 | 1.02% | 26.41 | 17.04 | 37.72 | |
| 2025/6/6 | 1,963.0 | +10.00 | 0.51% | 26.95 | 16.87 | 43.73 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |