※札証、名証、福証へ上場している銘柄は非対応
+DI 24.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,333.5 | +20.50 | 1.56% | 24.71 | 16.23 | 35.64 | |
| 2025/7/3 | 1,313.0 | -3.00 | -0.23% | 23.34 | 15.99 | 36.13 | |
| 2025/7/2 | 1,316.0 | -13.00 | -0.98% | 23.65 | 12.72 | 37.74 | |
| 2025/7/1 | 1,329.0 | -3.00 | -0.23% | 26.79 | 12.45 | 38.38 | |
| 2025/6/30 | 1,332.0 | -16.00 | -1.19% | 28.05 | 11.33 | 38.46 | |
| 2025/6/27 | 1,348.0 | +17.50 | 1.32% | 29.18 | 11.11 | 35.54 | |
| 2025/6/26 | 1,330.5 | -2.00 | -0.15% | 29.32 | 10.86 | 32.54 | |
| 2025/6/25 | 1,332.5 | +1.00 | 0.08% | 29.20 | 10.82 | 30.33 | |
| 2025/6/24 | 1,331.5 | +22.00 | 1.68% | 26.85 | 16.24 | 27.00 | |
| 2025/6/23 | 1,309.5 | +0.00 | 0.00% | 30.42 | 15.84 | 26.86 | |
| 2025/6/20 | 1,309.5 | -6.00 | -0.46% | 30.54 | 14.64 | 25.91 | |
| 2025/6/19 | 1,315.5 | -3.00 | -0.23% | 30.28 | 13.87 | 24.33 | |
| 2025/6/18 | 1,318.5 | +7.00 | 0.53% | 26.14 | 17.76 | 24.98 | |
| 2025/6/17 | 1,311.5 | -9.50 | -0.72% | 25.74 | 16.87 | 28.32 | |
| 2025/6/16 | 1,321.0 | +34.50 | 2.68% | 29.41 | 16.45 | 30.56 | |
| 2025/6/13 | 1,286.5 | -7.00 | -0.54% | 25.34 | 17.14 | 30.78 | |
| 2025/6/12 | 1,293.5 | +26.50 | 2.09% | 27.90 | 17.28 | 30.62 | |
| 2025/6/11 | 1,267.0 | -14.00 | -1.09% | 28.64 | 17.59 | 33.16 | |
| 2025/6/10 | 1,281.0 | -19.00 | -1.46% | 28.22 | 17.82 | 35.65 | |
| 2025/6/9 | 1,300.0 | +19.00 | 1.48% | 35.04 | 14.19 | 39.75 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |