※札証、名証、福証へ上場している銘柄は非対応
+DI 15.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 3,290.0 | -212.00 | -6.05% | 15.70 | 52.05 | 19.93 | |
| 2025/4/3 | 3,502.0 | -199.00 | -5.38% | 20.76 | 42.80 | 15.07 | |
| 2025/4/2 | 3,701.0 | -18.00 | -0.48% | 売り | 24.75 | 33.19 | 11.87 |
| 2025/4/1 | 3,719.0 | -1.00 | -0.03% | 買い | 31.92 | 30.12 | 11.95 |
| 2025/3/31 | 3,720.0 | -193.00 | -4.93% | 売り | 30.93 | 38.46 | 11.88 |
| 2025/3/28 | 3,913.0 | -139.00 | -3.43% | 35.04 | 30.28 | 10.69 | |
| 2025/3/27 | 4,052.0 | +34.00 | 0.85% | 36.97 | 26.45 | 11.59 | |
| 2025/3/26 | 4,018.0 | +22.00 | 0.55% | 38.12 | 26.00 | 12.85 | |
| 2025/3/25 | 3,996.0 | +2.00 | 0.05% | 38.10 | 28.29 | 14.31 | |
| 2025/3/24 | 3,994.0 | -53.00 | -1.31% | 37.06 | 30.88 | 16.82 | |
| 2025/3/21 | 4,047.0 | +99.00 | 2.51% | 買い | 40.53 | 29.82 | 22.42 |
| 2025/3/19 | 3,948.0 | +1.00 | 0.03% | 売り | 33.42 | 35.05 | 23.14 |
| 2025/3/18 | 3,947.0 | +69.00 | 1.78% | 買い | 35.69 | 34.79 | 24.86 |
| 2025/3/17 | 3,878.0 | +51.00 | 1.33% | 29.04 | 38.93 | 25.17 | |
| 2025/3/14 | 3,827.0 | +32.00 | 0.84% | 24.28 | 41.94 | 23.59 | |
| 2025/3/13 | 3,795.0 | +21.00 | 0.56% | 21.73 | 40.85 | 21.15 | |
| 2025/3/12 | 3,774.0 | +66.00 | 1.78% | 20.32 | 42.06 | 18.98 | |
| 2025/3/11 | 3,708.0 | -30.00 | -0.80% | 12.63 | 42.17 | 15.22 | |
| 2025/3/10 | 3,738.0 | -44.00 | -1.16% | 20.54 | 31.41 | 10.29 | |
| 2025/3/7 | 3,782.0 | -89.00 | -2.30% | 21.38 | 29.60 | 8.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Heineken N.V | -1.82% |
| OakWoodsAcquisitionCorp | -18.92% |
| First Tractor Company Limited | 0.00% |
| Dah Sing Financial Holdings Limited | 0.00% |
| Sino Land Company Limited | +1.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |