※札証、名証、福証へ上場している銘柄は非対応
+DI 31.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/11 | 3,650.0 | +55.00 | 1.53% | 買い | 31.84 | 20.85 | 12.12 |
| 2025/7/10 | 3,595.0 | -20.00 | -0.55% | 22.25 | 23.84 | 10.66 | |
| 2025/7/9 | 3,615.0 | +28.00 | 0.78% | 22.51 | 24.71 | 11.95 | |
| 2025/7/8 | 3,587.0 | -27.00 | -0.75% | 売り | 23.06 | 24.74 | 14.17 |
| 2025/7/7 | 3,614.0 | -78.00 | -2.11% | 23.12 | 22.21 | 16.36 | |
| 2025/7/4 | 3,692.0 | +31.00 | 0.85% | 29.72 | 13.80 | 18.75 | |
| 2025/7/3 | 3,661.0 | +41.00 | 1.13% | 買い | 21.24 | 14.45 | 18.40 |
| 2025/7/2 | 3,620.0 | -11.00 | -0.30% | 16.67 | 19.15 | 20.38 | |
| 2025/7/1 | 3,631.0 | -3.00 | -0.08% | 16.30 | 19.59 | 24.41 | |
| 2025/6/30 | 3,634.0 | +9.00 | 0.25% | 16.21 | 21.39 | 28.14 | |
| 2025/6/27 | 3,625.0 | +10.00 | 0.28% | 15.14 | 23.87 | 31.70 | |
| 2025/6/26 | 3,615.0 | +12.00 | 0.33% | 15.49 | 23.78 | 32.90 | |
| 2025/6/25 | 3,603.0 | -19.00 | -0.52% | 15.55 | 23.87 | 32.74 | |
| 2025/6/24 | 3,622.0 | +44.00 | 1.23% | 15.02 | 30.30 | 33.07 | |
| 2025/6/23 | 3,578.0 | -2.00 | -0.06% | 14.72 | 30.50 | 30.83 | |
| 2025/6/20 | 3,580.0 | -4.00 | -0.11% | 14.59 | 33.38 | 26.70 | |
| 2025/6/19 | 3,584.0 | -26.00 | -0.72% | 13.91 | 31.66 | 22.30 | |
| 2025/6/18 | 3,610.0 | -18.00 | -0.50% | 12.78 | 31.52 | 19.76 | |
| 2025/6/17 | 3,628.0 | +23.00 | 0.64% | 13.84 | 26.82 | 17.79 | |
| 2025/6/16 | 3,605.0 | +35.00 | 0.98% | 17.26 | 25.83 | 16.85 | |
| 2025/6/13 | 3,570.0 | -58.00 | -1.60% | 16.92 | 27.42 | 17.05 |
DMIとは市場の方向性や強さを見極めるための指標です。