※札証、名証、福証へ上場している銘柄は非対応
+DI 37.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 1,358.5 | +30.00 | 2.26% | 37.57 | 16.30 | 26.43 | |
| 2025/7/3 | 1,328.5 | +0.00 | 0.00% | 34.42 | 16.97 | 23.63 | |
| 2025/7/2 | 1,328.5 | -44.50 | -3.24% | 34.54 | 17.39 | 22.25 | |
| 2025/7/1 | 1,373.0 | +38.50 | 2.88% | 38.75 | 19.51 | 18.80 | |
| 2025/6/30 | 1,334.5 | +8.50 | 0.64% | 33.28 | 17.30 | 15.26 | |
| 2025/6/27 | 1,326.0 | +8.50 | 0.65% | 32.11 | 20.83 | 12.19 | |
| 2025/6/26 | 1,317.5 | +5.00 | 0.38% | 買い | 31.37 | 22.09 | 9.56 |
| 2025/6/25 | 1,312.5 | +14.00 | 1.08% | 25.09 | 25.95 | 7.68 | |
| 2025/6/24 | 1,298.5 | +10.00 | 0.78% | 23.62 | 33.33 | 8.45 | |
| 2025/6/23 | 1,288.5 | -0.50 | -0.04% | 20.74 | 33.12 | 6.95 | |
| 2025/6/20 | 1,289.0 | -26.00 | -1.98% | 売り | 25.16 | 28.01 | 4.57 |
| 2025/6/19 | 1,315.0 | +3.50 | 0.27% | 買い | 26.99 | 24.55 | 4.24 |
| 2025/6/18 | 1,311.5 | +11.00 | 0.85% | 22.99 | 26.46 | 5.20 | |
| 2025/6/17 | 1,300.5 | +5.00 | 0.39% | 売り | 25.42 | 25.57 | 5.67 |
| 2025/6/16 | 1,295.5 | +14.50 | 1.13% | 買い | 26.83 | 25.61 | 6.79 |
| 2025/6/13 | 1,281.0 | -3.00 | -0.23% | 22.52 | 26.37 | 8.93 | |
| 2025/6/12 | 1,284.0 | -2.00 | -0.16% | 売り | 21.90 | 24.21 | 8.98 |
| 2025/6/11 | 1,286.0 | -2.50 | -0.19% | 買い | 25.21 | 23.27 | 8.77 |
| 2025/6/10 | 1,288.5 | -21.50 | -1.64% | 売り | 24.97 | 26.34 | 10.00 |
| 2025/6/9 | 1,310.0 | +14.00 | 1.08% | 28.63 | 22.31 | 12.56 | |
| 2025/6/6 | 1,296.0 | -0.50 | -0.04% | 27.58 | 22.22 | 14.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |