※札証、名証、福証へ上場している銘柄は非対応
+DI 15.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 211.0 | -19.00 | -8.26% | 15.65 | 42.18 | 34.58 | |
| 2025/4/3 | 230.0 | -16.00 | -6.50% | 売り | 23.48 | 31.06 | 33.72 |
| 2025/4/2 | 246.0 | -3.00 | -1.20% | 30.17 | 18.97 | 38.12 | |
| 2025/4/1 | 249.0 | -2.00 | -0.80% | 34.75 | 14.41 | 41.52 | |
| 2025/3/31 | 251.0 | -10.00 | -3.83% | 34.17 | 20.00 | 40.36 | |
| 2025/3/28 | 261.0 | -8.00 | -2.97% | 36.61 | 11.61 | 39.77 | |
| 2025/3/27 | 269.0 | +4.00 | 1.51% | 37.27 | 16.36 | 35.21 | |
| 2025/3/26 | 265.0 | +3.00 | 1.15% | 35.85 | 16.98 | 31.38 | |
| 2025/3/25 | 262.0 | -5.00 | -1.87% | 38.68 | 16.98 | 28.95 | |
| 2025/3/24 | 267.0 | -5.00 | -1.84% | 39.42 | 13.46 | 28.62 | |
| 2025/3/21 | 272.0 | +12.00 | 4.62% | 40.00 | 13.33 | 26.65 | |
| 2025/3/19 | 260.0 | -3.00 | -1.14% | 35.71 | 18.37 | 21.59 | |
| 2025/3/18 | 263.0 | +8.00 | 3.14% | 34.69 | 22.45 | 17.85 | |
| 2025/3/17 | 255.0 | -1.00 | -0.39% | 32.26 | 23.66 | 17.67 | |
| 2025/3/14 | 256.0 | +9.00 | 3.64% | 買い | 28.26 | 23.91 | 17.78 |
| 2025/3/13 | 247.0 | +3.00 | 1.23% | 20.69 | 28.74 | 17.65 | |
| 2025/3/12 | 244.0 | +5.00 | 2.09% | 15.91 | 34.09 | 17.22 | |
| 2025/3/11 | 239.0 | -3.00 | -1.24% | 16.30 | 32.61 | 13.99 | |
| 2025/3/10 | 242.0 | -3.00 | -1.22% | 売り | 20.88 | 25.27 | 12.03 |
| 2025/3/7 | 245.0 | -3.00 | -1.21% | 25.81 | 24.73 | 12.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| Johnson Matthey Plc | -3.86% |
| FutureTechIIAcquisitionCo | 0.00% |
| United Overseas Bank Limited | -5.84% |
| BiofronteraInc | -19.74% |
| Brenntag SE | -6.91% |
| Malayan Banking Berhad | +2.38% |
| First Gen Corporation | 0.00% |
| Wharf (Holdings) Limited | -6.31% |
| Alliance Global Group Inc | 0.00% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |