※札証、名証、福証へ上場している銘柄は非対応
+DI 46.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/28 | 6,568.0 | -67.00 | -1.01% | 46.42 | 20.21 | 26.52 | |
| 2025/10/27 | 6,635.0 | +403.00 | 6.47% | 45.74 | 20.59 | 24.50 | |
| 2025/10/24 | 6,232.0 | +24.00 | 0.39% | 31.17 | 29.55 | 22.93 | |
| 2025/10/23 | 6,208.0 | -44.00 | -0.70% | 29.90 | 28.85 | 25.79 | |
| 2025/10/22 | 6,252.0 | +394.00 | 6.73% | 買い | 28.96 | 27.94 | 26.56 |
| 2025/10/21 | 5,858.0 | -22.00 | -0.37% | 16.78 | 32.39 | 30.41 | |
| 2025/10/20 | 5,880.0 | +190.00 | 3.34% | 15.95 | 33.45 | 31.18 | |
| 2025/10/17 | 5,690.0 | -52.00 | -0.91% | 8.14 | 34.10 | 29.67 | |
| 2025/10/16 | 5,742.0 | +3.00 | 0.05% | 16.60 | 26.62 | 24.98 | |
| 2025/10/15 | 5,739.0 | +112.00 | 1.99% | 15.58 | 26.14 | 28.51 | |
| 2025/10/14 | 5,627.0 | -180.00 | -3.10% | 売り | 15.66 | 26.43 | 31.99 |
| 2025/10/10 | 5,807.0 | -203.00 | -3.38% | 20.61 | 17.58 | 36.08 | |
| 2025/10/9 | 6,010.0 | +35.00 | 0.59% | 23.91 | 12.16 | 43.35 | |
| 2025/10/8 | 5,975.0 | +77.00 | 1.31% | 26.76 | 12.04 | 48.01 | |
| 2025/10/7 | 5,898.0 | -39.00 | -0.66% | 25.35 | 15.76 | 52.34 | |
| 2025/10/6 | 5,937.0 | -181.00 | -2.96% | 26.09 | 16.00 | 57.44 | |
| 2025/10/3 | 6,118.0 | +80.00 | 1.32% | 28.79 | 9.23 | 59.61 | |
| 2025/10/2 | 6,038.0 | -3.00 | -0.05% | 30.20 | 9.25 | 58.30 | |
| 2025/10/1 | 6,041.0 | -140.00 | -2.27% | 34.18 | 9.00 | 55.35 | |
| 2025/9/30 | 6,181.0 | +91.00 | 1.49% | 37.47 | 7.65 | 51.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.02 % |
| 2 | ディーエムエス | 7.44 % |
| 3 | エニグモ | 7.14 % |