※札証、名証、福証へ上場している銘柄は非対応
+DI 27.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/10 | 5,832.0 | +181.00 | 3.20% | 27.37 | 16.20 | 18.88 | |
| 2025/9/9 | 5,651.0 | -43.00 | -0.76% | 24.12 | 17.33 | 20.57 | |
| 2025/9/8 | 5,694.0 | +23.00 | 0.41% | 22.22 | 17.72 | 23.48 | |
| 2025/9/5 | 5,671.0 | -23.00 | -0.40% | 買い | 21.24 | 19.92 | 27.95 |
| 2025/9/4 | 5,694.0 | +105.00 | 1.88% | 売り | 18.47 | 20.02 | 33.98 |
| 2025/9/3 | 5,589.0 | -176.00 | -3.05% | 27.99 | 19.10 | 43.23 | |
| 2025/9/2 | 5,765.0 | +99.00 | 1.75% | 30.63 | 14.27 | 47.83 | |
| 2025/9/1 | 5,666.0 | -43.00 | -0.75% | 30.46 | 14.59 | 49.56 | |
| 2025/8/29 | 5,709.0 | +14.00 | 0.25% | 31.28 | 13.68 | 51.93 | |
| 2025/8/28 | 5,695.0 | +70.00 | 1.24% | 31.36 | 13.54 | 53.82 | |
| 2025/8/27 | 5,625.0 | -26.00 | -0.46% | 36.54 | 13.19 | 57.43 | |
| 2025/8/26 | 5,651.0 | -84.00 | -1.46% | 37.31 | 11.94 | 54.73 | |
| 2025/8/25 | 5,735.0 | -17.00 | -0.30% | 43.67 | 5.40 | 50.88 | |
| 2025/8/22 | 5,752.0 | +142.00 | 2.53% | 38.44 | 10.94 | 44.80 | |
| 2025/8/21 | 5,610.0 | +45.00 | 0.81% | 33.99 | 11.25 | 42.24 | |
| 2025/8/20 | 5,565.0 | +23.00 | 0.42% | 36.91 | 10.95 | 39.93 | |
| 2025/8/19 | 5,542.0 | -87.00 | -1.55% | 37.12 | 11.01 | 37.21 | |
| 2025/8/18 | 5,629.0 | -65.00 | -1.14% | 38.58 | 7.20 | 33.64 | |
| 2025/8/15 | 5,694.0 | +159.00 | 2.87% | 32.73 | 19.52 | 28.26 | |
| 2025/8/14 | 5,535.0 | +63.00 | 1.15% | 29.28 | 19.22 | 28.02 | |
| 2025/8/13 | 5,472.0 | +53.00 | 0.98% | 33.92 | 18.53 | 29.87 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 9.84 % |
| 2 | ディーエムエス | 7.04 % |
| 3 | 黒田グループ | 6.82 % |