※札証、名証、福証へ上場している銘柄は非対応
+DI 31.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/8/1 | 3,480.0 | +25.00 | 0.72% | 31.58 | 16.19 | 53.44 | |
| 2025/7/31 | 3,455.0 | +0.00 | 0.00% | 36.33 | 15.63 | 58.25 | |
| 2025/7/30 | 3,455.0 | -35.00 | -1.00% | 33.47 | 15.94 | 59.73 | |
| 2025/7/29 | 3,490.0 | +75.00 | 2.20% | 38.11 | 15.09 | 61.19 | |
| 2025/7/28 | 3,415.0 | -135.00 | -3.80% | 39.84 | 14.45 | 61.45 | |
| 2025/7/25 | 3,550.0 | -30.00 | -0.84% | 45.30 | 4.70 | 62.60 | |
| 2025/7/24 | 3,580.0 | +210.00 | 6.23% | 50.83 | 4.55 | 57.73 | |
| 2025/7/23 | 3,370.0 | +60.00 | 1.81% | 42.79 | 7.69 | 53.44 | |
| 2025/7/22 | 3,310.0 | -30.00 | -0.90% | 40.93 | 8.29 | 48.84 | |
| 2025/7/18 | 3,340.0 | +45.00 | 1.37% | 40.46 | 12.86 | 44.83 | |
| 2025/7/17 | 3,295.0 | +30.00 | 0.92% | 36.74 | 13.21 | 40.50 | |
| 2025/7/16 | 3,265.0 | +0.00 | 0.00% | 35.71 | 13.42 | 37.17 | |
| 2025/7/15 | 3,265.0 | +10.00 | 0.31% | 38.50 | 10.89 | 33.50 | |
| 2025/7/14 | 3,255.0 | -30.00 | -0.91% | 36.03 | 14.63 | 26.80 | |
| 2025/7/11 | 3,285.0 | +40.00 | 1.23% | 36.79 | 12.49 | 21.72 | |
| 2025/7/10 | 3,245.0 | -5.00 | -0.15% | 32.33 | 16.39 | 16.19 | |
| 2025/7/9 | 3,250.0 | +95.00 | 3.01% | 34.37 | 16.85 | 12.37 | |
| 2025/7/8 | 3,155.0 | -25.00 | -0.79% | 26.48 | 18.72 | 10.48 | |
| 2025/7/7 | 3,180.0 | +20.00 | 0.63% | 28.33 | 18.72 | 10.44 | |
| 2025/7/4 | 3,160.0 | +115.00 | 3.78% | 26.18 | 18.95 | 9.31 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| iShares iBonds Oct 2035 Term TIPS ETF | +0.74% |
| WisdomTree High Income Laddered Municipal Fund | +0.47% |
| Themes US Small Cap Cash Flow Champions ETF | -1.87% |
| HORIZONSPACEACQUISITIONII | -0.29% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.07 % |
| 2 | ディーエムエス | 7.50 % |
| 3 | 黒田グループ | 6.93 % |