※札証、名証、福証へ上場している銘柄は非対応
+DI 33.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/5/22 | 3,883.0 | -45.00 | -1.15% | 33.97 | 23.86 | 43.33 | |
| 2025/5/21 | 3,928.0 | +50.00 | 1.29% | 38.76 | 19.35 | 47.86 | |
| 2025/5/20 | 3,878.0 | -8.00 | -0.21% | 37.71 | 20.03 | 50.51 | |
| 2025/5/19 | 3,886.0 | -33.00 | -0.84% | 39.78 | 19.13 | 51.16 | |
| 2025/5/16 | 3,919.0 | -47.00 | -1.19% | 40.48 | 18.57 | 51.37 | |
| 2025/5/15 | 3,966.0 | -135.00 | -3.29% | 47.60 | 14.46 | 52.11 | |
| 2025/5/14 | 4,101.0 | +52.00 | 1.28% | 52.90 | 7.96 | 48.55 | |
| 2025/5/13 | 4,049.0 | +260.00 | 6.86% | 50.79 | 10.50 | 45.22 | |
| 2025/5/12 | 3,789.0 | +0.00 | 0.00% | 48.57 | 12.18 | 41.17 | |
| 2025/5/9 | 3,789.0 | +103.00 | 2.79% | 41.85 | 12.29 | 38.66 | |
| 2025/5/8 | 3,686.0 | -34.00 | -0.91% | 34.53 | 16.29 | 33.87 | |
| 2025/5/7 | 3,720.0 | +84.00 | 2.31% | 34.84 | 16.13 | 29.88 | |
| 2025/5/2 | 3,636.0 | -64.00 | -1.73% | 39.16 | 15.60 | 27.99 | |
| 2025/5/1 | 3,700.0 | -44.00 | -1.18% | 34.76 | 20.91 | 25.92 | |
| 2025/4/30 | 3,744.0 | +81.00 | 2.21% | 46.19 | 16.55 | 26.09 | |
| 2025/4/28 | 3,663.0 | +39.00 | 1.08% | 39.06 | 22.39 | 24.84 | |
| 2025/4/25 | 3,624.0 | +26.00 | 0.72% | 45.59 | 19.63 | 26.41 | |
| 2025/4/24 | 3,598.0 | +26.00 | 0.73% | 買い | 37.91 | 27.31 | 25.63 |
| 2025/4/23 | 3,572.0 | +96.00 | 2.76% | 33.38 | 36.17 | 27.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 11.16 % |
| 2 | 西川ゴム工業 | 7.95 % |
| 3 | イクヨ | 7.88 % |