※札証、名証、福証へ上場している銘柄は非対応
+DI 40.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/5 | 3,920.0 | -50.00 | -1.26% | 40.56 | 13.31 | 53.08 | |
| 2025/12/4 | 3,970.0 | +110.00 | 2.85% | 40.56 | 13.31 | 50.34 | |
| 2025/12/3 | 3,860.0 | -10.00 | -0.26% | 37.94 | 13.83 | 47.17 | |
| 2025/12/2 | 3,870.0 | +10.00 | 0.26% | 40.39 | 9.12 | 44.39 | |
| 2025/12/1 | 3,860.0 | +90.00 | 2.39% | 40.86 | 10.63 | 40.17 | |
| 2025/11/28 | 3,770.0 | -10.00 | -0.26% | 36.46 | 11.11 | 35.00 | |
| 2025/11/27 | 3,780.0 | +165.00 | 4.56% | 35.14 | 10.81 | 31.69 | |
| 2025/11/26 | 3,615.0 | +85.00 | 2.41% | 31.10 | 10.70 | 30.22 | |
| 2025/11/25 | 3,530.0 | +45.00 | 1.29% | 26.27 | 14.56 | 28.28 | |
| 2025/11/21 | 3,485.0 | +75.00 | 2.20% | 23.77 | 14.20 | 28.80 | |
| 2025/11/20 | 3,410.0 | +45.00 | 1.34% | 22.12 | 13.46 | 28.95 | |
| 2025/11/19 | 3,365.0 | +50.00 | 1.51% | 24.44 | 13.33 | 29.87 | |
| 2025/11/18 | 3,315.0 | -85.00 | -2.50% | 23.20 | 16.34 | 31.35 | |
| 2025/11/17 | 3,400.0 | -55.00 | -1.59% | 22.83 | 13.18 | 33.52 | |
| 2025/11/14 | 3,455.0 | +0.00 | 0.00% | 27.19 | 10.94 | 34.04 | |
| 2025/11/13 | 3,455.0 | +60.00 | 1.77% | 26.50 | 13.25 | 34.26 | |
| 2025/11/12 | 3,395.0 | +30.00 | 0.89% | 26.90 | 13.61 | 31.78 | |
| 2025/11/11 | 3,365.0 | -50.00 | -1.46% | 25.99 | 15.13 | 28.01 | |
| 2025/11/10 | 3,415.0 | +50.00 | 1.49% | 26.38 | 13.68 | 24.96 | |
| 2025/11/7 | 3,365.0 | -95.00 | -2.75% | 32.06 | 13.33 | 22.64 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.96 % |
| 2 | エニグモ | 7.44 % |
| 3 | 日本創発グループ | 7.26 % |