※札証、名証、福証へ上場している銘柄は非対応
+DI 21.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/19 | 6,100.0 | -190.00 | -3.02% | 21.70 | 29.21 | 7.40 | |
| 2026/3/18 | 6,290.0 | +220.00 | 3.62% | 売り | 26.48 | 27.67 | 6.89 |
| 2026/3/17 | 6,070.0 | +70.00 | 1.17% | 買い | 29.25 | 26.77 | 7.35 |
| 2026/3/16 | 6,000.0 | -20.00 | -0.33% | 26.00 | 27.89 | 7.15 | |
| 2026/3/13 | 6,020.0 | +0.00 | 0.00% | 25.00 | 30.47 | 7.22 | |
| 2026/3/12 | 6,020.0 | -210.00 | -3.37% | 売り | 25.09 | 30.40 | 9.21 |
| 2026/3/11 | 6,230.0 | -150.00 | -2.35% | 30.13 | 25.41 | 11.11 | |
| 2026/3/10 | 6,380.0 | +330.00 | 5.45% | 買い | 29.17 | 25.69 | 14.46 |
| 2026/3/9 | 6,050.0 | -360.00 | -5.62% | 22.92 | 28.41 | 17.39 | |
| 2026/3/6 | 6,410.0 | +20.00 | 0.31% | 24.44 | 27.47 | 19.57 | |
| 2026/3/5 | 6,390.0 | +290.00 | 4.75% | 売り | 24.25 | 25.65 | 23.33 |
| 2026/3/4 | 6,100.0 | -550.00 | -8.27% | 28.72 | 26.45 | 29.23 | |
| 2026/3/3 | 6,650.0 | +40.00 | 0.61% | 31.74 | 18.72 | 35.03 | |
| 2026/3/2 | 6,610.0 | -230.00 | -3.36% | 32.69 | 19.71 | 36.90 | |
| 2026/2/27 | 6,840.0 | +310.00 | 4.75% | 35.51 | 16.97 | 38.19 | |
| 2026/2/26 | 6,530.0 | +310.00 | 4.98% | 32.79 | 17.76 | 38.50 | |
| 2026/2/25 | 6,220.0 | -80.00 | -1.27% | 32.95 | 18.47 | 40.63 | |
| 2026/2/24 | 6,300.0 | -190.00 | -2.93% | 33.98 | 16.02 | 43.77 |
DMIとは市場の方向性や強さを見極めるための指標です。