※札証、名証、福証へ上場している銘柄は非対応
+DI 23.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/2 | 2,770.5 | +2.50 | 0.09% | 23.97 | 27.64 | 25.90 | |
| 2025/7/1 | 2,768.0 | +31.50 | 1.15% | 22.97 | 28.34 | 31.10 | |
| 2025/6/30 | 2,736.5 | +19.50 | 0.72% | 20.33 | 31.06 | 33.21 | |
| 2025/6/27 | 2,717.0 | +49.00 | 1.84% | 20.40 | 32.85 | 32.37 | |
| 2025/6/26 | 2,668.0 | -6.50 | -0.24% | 14.22 | 34.30 | 31.11 | |
| 2025/6/25 | 2,674.5 | -19.00 | -0.71% | 14.75 | 29.64 | 26.42 | |
| 2025/6/24 | 2,693.5 | -18.50 | -0.68% | 13.95 | 28.61 | 24.21 | |
| 2025/6/23 | 2,712.0 | +13.50 | 0.50% | 13.72 | 29.17 | 21.00 | |
| 2025/6/20 | 2,698.5 | -22.50 | -0.83% | 10.06 | 29.15 | 17.55 | |
| 2025/6/19 | 2,721.0 | -23.00 | -0.84% | 13.89 | 24.35 | 13.46 | |
| 2025/6/18 | 2,744.0 | -38.00 | -1.37% | 売り | 15.87 | 21.09 | 14.69 |
| 2025/6/17 | 2,782.0 | -12.50 | -0.45% | 19.68 | 15.06 | 18.14 | |
| 2025/6/16 | 2,794.5 | +37.00 | 1.34% | 買い | 18.80 | 17.39 | 20.70 |
| 2025/6/13 | 2,757.5 | -19.00 | -0.68% | 15.54 | 21.38 | 22.30 | |
| 2025/6/12 | 2,776.5 | +11.50 | 0.42% | 売り | 15.99 | 19.07 | 20.51 |
| 2025/6/11 | 2,765.0 | -22.00 | -0.79% | 21.63 | 18.27 | 19.43 | |
| 2025/6/10 | 2,787.0 | -36.00 | -1.28% | 21.63 | 15.67 | 20.98 | |
| 2025/6/9 | 2,823.0 | +41.00 | 1.47% | 28.24 | 12.90 | 21.36 | |
| 2025/6/6 | 2,782.0 | -3.00 | -0.11% | 30.93 | 12.73 | 20.54 | |
| 2025/6/5 | 2,785.0 | -63.00 | -2.21% | 29.16 | 14.42 | 19.97 | |
| 2025/6/4 | 2,848.0 | +52.50 | 1.88% | 27.95 | 19.98 | 22.00 | |
| 2025/6/3 | 2,795.5 | -41.00 | -1.45% | 25.95 | 25.18 | 24.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| ドネリー・フィナンシャル ・ソリューションズ | +0.29% |
| CourseraInc | -0.34% |
| AllarityTherapeuticsInc | +2.97% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |