※札証、名証、福証へ上場している銘柄は非対応
+DI 19.00%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/19 | 1,733.0 | -38.00 | -2.15% | 19.00 | 39.78 | 34.59 | |
| 2026/3/18 | 1,771.0 | +51.00 | 2.97% | 22.27 | 37.16 | 36.42 | |
| 2026/3/17 | 1,720.0 | +15.00 | 0.88% | 20.93 | 37.32 | 39.25 | |
| 2026/3/16 | 1,705.0 | -15.00 | -0.87% | 17.36 | 40.50 | 41.06 | |
| 2026/3/13 | 1,720.0 | -20.00 | -1.15% | 16.11 | 44.98 | 41.54 | |
| 2026/3/12 | 1,740.0 | -53.00 | -2.96% | 15.85 | 39.78 | 38.69 | |
| 2026/3/11 | 1,793.0 | +17.00 | 0.96% | 20.26 | 35.57 | 34.83 | |
| 2026/3/10 | 1,776.0 | +53.00 | 3.08% | 19.41 | 36.44 | 31.88 | |
| 2026/3/9 | 1,723.0 | -73.00 | -4.06% | 13.27 | 39.80 | 29.41 | |
| 2026/3/6 | 1,796.0 | -8.00 | -0.44% | 13.98 | 39.41 | 25.09 | |
| 2026/3/5 | 1,804.0 | +91.00 | 5.31% | 15.49 | 38.57 | 23.12 | |
| 2026/3/4 | 1,713.0 | -80.00 | -4.46% | 15.51 | 39.68 | 25.96 | |
| 2026/3/3 | 1,793.0 | -16.00 | -0.88% | 17.39 | 28.64 | 28.66 | |
| 2026/3/2 | 1,809.0 | -90.00 | -4.74% | 売り | 21.57 | 27.54 | 32.97 |
| 2026/2/27 | 1,899.0 | +42.00 | 2.26% | 24.52 | 22.71 | 39.20 | |
| 2026/2/26 | 1,857.0 | +36.00 | 1.98% | 27.64 | 22.30 | 47.10 | |
| 2026/2/25 | 1,821.0 | -19.00 | -1.03% | 30.60 | 22.38 | 55.35 | |
| 2026/2/24 | 1,840.0 | -85.00 | -4.42% | 35.43 | 18.31 | 62.98 |
DMIとは市場の方向性や強さを見極めるための指標です。