※札証、名証、福証へ上場している銘柄は非対応
+DI 12.30%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/4/1 | 1,899.0 | +120.00 | 6.75% | 12.30 | 68.41 | 33.17 | |
| 2026/3/31 | 1,779.0 | -45.00 | -2.47% | 13.65 | 67.34 | 26.97 | |
| 2026/3/30 | 1,824.0 | -7816.00 | -81.08% | 売り | 16.74 | 64.77 | 19.71 |
| 2026/3/27 | 9,640.0 | +140.00 | 1.47% | 33.68 | 27.35 | 13.77 | |
| 2026/3/26 | 9,500.0 | -240.00 | -2.46% | 33.19 | 28.99 | 14.72 | |
| 2026/3/25 | 9,740.0 | +480.00 | 5.18% | 買い | 36.73 | 25.31 | 16.93 |
| 2026/3/24 | 9,260.0 | +500.00 | 5.71% | 28.31 | 35.71 | 17.40 | |
| 2026/3/23 | 8,760.0 | -240.00 | -2.67% | 22.69 | 36.68 | 16.69 | |
| 2026/3/19 | 9,000.0 | -210.00 | -2.28% | 22.33 | 33.42 | 15.25 | |
| 2026/3/18 | 9,210.0 | +460.00 | 5.26% | 27.46 | 32.38 | 16.55 | |
| 2026/3/17 | 8,750.0 | +50.00 | 0.57% | 26.68 | 33.51 | 17.75 | |
| 2026/3/16 | 8,700.0 | -110.00 | -1.25% | 23.69 | 34.05 | 18.04 | |
| 2026/3/13 | 8,810.0 | +210.00 | 2.44% | 22.92 | 37.76 | 17.14 | |
| 2026/3/12 | 8,600.0 | -490.00 | -5.39% | 23.98 | 37.67 | 17.08 | |
| 2026/3/11 | 9,090.0 | -80.00 | -0.87% | 28.09 | 31.57 | 18.64 | |
| 2026/3/10 | 9,170.0 | +590.00 | 6.88% | 25.11 | 32.02 | 24.35 | |
| 2026/3/9 | 8,580.0 | -690.00 | -7.44% | 18.72 | 34.98 | 28.51 | |
| 2026/3/6 | 9,270.0 | +30.00 | 0.32% | 20.31 | 29.13 | 31.00 | |
| 2026/3/5 | 9,240.0 | +770.00 | 9.09% | 19.79 | 26.07 | 36.03 | |
| 2026/3/4 | 8,470.0 | -720.00 | -7.83% | 21.61 | 26.81 | 45.10 |
DMIとは市場の方向性や強さを見極めるための指標です。