※札証、名証、福証へ上場している銘柄は非対応
+DI 42.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/8 | 1,763.0 | -12.00 | -0.68% | 42.45 | 18.96 | 52.99 | |
| 2025/12/5 | 1,775.0 | -24.00 | -1.33% | 45.49 | 16.64 | 55.33 | |
| 2025/12/4 | 1,799.0 | +53.00 | 3.04% | 44.96 | 18.26 | 52.87 | |
| 2025/12/3 | 1,746.0 | -28.00 | -1.58% | 45.35 | 19.17 | 50.20 | |
| 2025/12/2 | 1,774.0 | -44.00 | -2.42% | 48.95 | 13.36 | 46.94 | |
| 2025/12/1 | 1,818.0 | +13.00 | 0.72% | 52.17 | 9.60 | 40.42 | |
| 2025/11/28 | 1,805.0 | -8.00 | -0.44% | 50.46 | 9.88 | 32.59 | |
| 2025/11/27 | 1,813.0 | +94.00 | 5.47% | 49.85 | 11.28 | 24.61 | |
| 2025/11/26 | 1,719.0 | +94.00 | 5.78% | 44.33 | 12.15 | 17.35 | |
| 2025/11/25 | 1,625.0 | +11.00 | 0.68% | 32.64 | 18.85 | 14.01 | |
| 2025/11/21 | 1,614.0 | +28.00 | 1.77% | 28.06 | 18.37 | 13.64 | |
| 2025/11/20 | 1,586.0 | +31.00 | 1.99% | 26.15 | 19.52 | 13.30 | |
| 2025/11/19 | 1,555.0 | +11.00 | 0.71% | 買い | 22.09 | 20.00 | 14.38 |
| 2025/11/18 | 1,544.0 | -39.00 | -2.46% | 22.01 | 24.96 | 17.34 | |
| 2025/11/17 | 1,583.0 | +3.00 | 0.19% | 22.13 | 23.69 | 19.48 | |
| 2025/11/14 | 1,580.0 | -1.00 | -0.06% | 売り | 21.43 | 23.69 | 21.32 |
| 2025/11/13 | 1,581.0 | +9.00 | 0.57% | 34.39 | 18.40 | 24.79 | |
| 2025/11/12 | 1,572.0 | +28.00 | 1.81% | 32.48 | 20.00 | 23.45 | |
| 2025/11/11 | 1,544.0 | +0.00 | 0.00% | 29.99 | 23.84 | 21.53 |
DMIとは市場の方向性や強さを見極めるための指標です。