※札証、名証、福証へ上場している銘柄は非対応
+DI 17.99%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/11 | 3,006.0 | -7.00 | -0.23% | 17.99 | 44.23 | 47.79 | |
| 2026/3/10 | 3,013.0 | +81.50 | 2.78% | 17.19 | 44.08 | 45.08 | |
| 2026/3/9 | 2,931.5 | -114.50 | -3.76% | 11.97 | 46.97 | 42.02 | |
| 2026/3/6 | 3,046.0 | +51.00 | 1.70% | 13.10 | 44.52 | 36.87 | |
| 2026/3/5 | 2,995.0 | +129.00 | 4.50% | 12.40 | 48.73 | 32.05 | |
| 2026/3/4 | 2,866.0 | -187.00 | -6.13% | 13.00 | 50.32 | 26.49 | |
| 2026/3/3 | 3,053.0 | -139.00 | -4.35% | 16.11 | 40.42 | 19.88 | |
| 2026/3/2 | 3,192.0 | -158.00 | -4.72% | 22.53 | 34.49 | 15.29 | |
| 2026/2/27 | 3,350.0 | +26.00 | 0.78% | 23.27 | 35.25 | 13.79 | |
| 2026/2/26 | 3,324.0 | +137.00 | 4.30% | 22.52 | 33.39 | 11.39 | |
| 2026/2/25 | 3,187.0 | -3.00 | -0.09% | 22.58 | 32.61 | 9.86 | |
| 2026/2/24 | 3,190.0 | -165.00 | -4.92% | 21.52 | 29.70 | 9.75 | |
| 2026/2/20 | 3,355.0 | -138.00 | -3.95% | 21.63 | 29.23 | 9.06 | |
| 2026/2/19 | 3,493.0 | +72.00 | 2.10% | 23.27 | 26.28 | 8.37 | |
| 2026/2/18 | 3,421.0 | +20.00 | 0.59% | 22.95 | 26.01 | 12.12 | |
| 2026/2/17 | 3,401.0 | -88.00 | -2.52% | 22.91 | 27.43 | 15.45 | |
| 2026/2/16 | 3,489.0 | +0.00 | 0.00% | 23.96 | 24.60 | 18.69 | |
| 2026/2/13 | 3,489.0 | -111.00 | -3.08% | 売り | 23.41 | 27.03 | 23.07 |
| 2026/2/12 | 3,600.0 | -5.00 | -0.14% | 28.13 | 19.84 | 26.34 |
DMIとは市場の方向性や強さを見極めるための指標です。