※札証、名証、福証へ上場している銘柄は非対応
+DI 30.23%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/3/27 | 548.0 | -7.00 | -1.26% | 30.23 | 24.92 | 11.70 | |
| 2026/3/26 | 555.0 | -11.00 | -1.94% | 32.48 | 22.61 | 12.84 | |
| 2026/3/25 | 566.0 | +23.00 | 4.24% | 36.47 | 20.97 | 12.37 | |
| 2026/3/24 | 543.0 | +10.00 | 1.88% | 31.16 | 28.78 | 10.04 | |
| 2026/3/23 | 533.0 | -16.00 | -2.91% | 31.42 | 29.31 | 11.10 | |
| 2026/3/19 | 549.0 | -16.00 | -2.83% | 31.61 | 27.05 | 11.85 | |
| 2026/3/18 | 565.0 | +19.00 | 3.48% | 32.82 | 26.32 | 11.30 | |
| 2026/3/17 | 546.0 | -5.00 | -0.91% | 34.27 | 26.48 | 13.53 | |
| 2026/3/16 | 551.0 | -9.00 | -1.61% | 36.45 | 24.92 | 14.98 | |
| 2026/3/13 | 560.0 | -6.00 | -1.06% | 35.56 | 26.75 | 14.51 | |
| 2026/3/12 | 566.0 | -13.00 | -2.25% | 34.82 | 29.46 | 18.25 | |
| 2026/3/11 | 579.0 | +6.00 | 1.05% | 35.56 | 27.66 | 22.71 | |
| 2026/3/10 | 573.0 | +43.00 | 8.11% | 買い | 33.74 | 27.91 | 27.18 |
| 2026/3/9 | 530.0 | -28.00 | -5.02% | 売り | 27.51 | 29.45 | 30.22 |
| 2026/3/6 | 558.0 | +15.00 | 2.76% | 40.59 | 22.44 | 33.17 | |
| 2026/3/5 | 543.0 | +32.00 | 6.26% | 39.16 | 23.78 | 32.22 | |
| 2026/3/4 | 511.0 | -22.00 | -4.13% | 35.80 | 26.46 | 32.66 | |
| 2026/3/3 | 533.0 | -1.00 | -0.19% | 42.74 | 16.60 | 36.37 | |
| 2026/3/2 | 534.0 | -5.00 | -0.93% | 43.46 | 16.88 | 36.12 | |
| 2026/2/27 | 539.0 | +2.00 | 0.37% | 44.02 | 15.38 | 35.33 |
DMIとは市場の方向性や強さを見極めるための指標です。