※札証、名証、福証へ上場している銘柄は非対応
+DI 37.83%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/8 | 4,480.0 | +55.00 | 1.24% | 37.83 | 5.29 | 41.06 | |
| 2025/12/5 | 4,425.0 | -120.00 | -2.64% | 34.88 | 14.15 | 33.39 | |
| 2025/12/4 | 4,545.0 | +170.00 | 3.89% | 36.02 | 14.61 | 30.07 | |
| 2025/12/3 | 4,375.0 | -50.00 | -1.13% | 33.86 | 15.34 | 25.49 | |
| 2025/12/2 | 4,425.0 | +30.00 | 0.68% | 34.22 | 15.38 | 21.25 | |
| 2025/12/1 | 4,395.0 | +20.00 | 0.46% | 35.34 | 15.07 | 17.86 | |
| 2025/11/28 | 4,375.0 | +75.00 | 1.74% | 28.25 | 15.54 | 13.74 | |
| 2025/11/27 | 4,300.0 | +205.00 | 5.01% | 24.59 | 15.19 | 10.85 | |
| 2025/11/26 | 4,095.0 | +105.00 | 2.63% | 買い | 20.98 | 15.80 | 14.37 |
| 2025/11/25 | 3,990.0 | -10.00 | -0.25% | 16.25 | 22.31 | 19.41 | |
| 2025/11/21 | 4,000.0 | -90.00 | -2.20% | 18.08 | 20.27 | 23.92 | |
| 2025/11/20 | 4,090.0 | +140.00 | 3.54% | 売り | 17.81 | 19.18 | 30.00 |
| 2025/11/19 | 3,950.0 | +65.00 | 1.67% | 22.77 | 18.32 | 37.37 | |
| 2025/11/18 | 3,885.0 | -100.00 | -2.51% | 21.95 | 18.97 | 44.49 | |
| 2025/11/17 | 3,985.0 | -110.00 | -2.69% | 22.13 | 19.67 | 50.70 | |
| 2025/11/14 | 4,095.0 | +0.00 | 0.00% | 30.57 | 11.14 | 56.35 | |
| 2025/11/13 | 4,095.0 | +35.00 | 0.86% | 33.63 | 9.94 | 60.91 | |
| 2025/11/12 | 4,060.0 | +50.00 | 1.25% | 31.56 | 10.03 | 61.73 | |
| 2025/11/11 | 4,010.0 | -15.00 | -0.37% | 33.33 | 9.86 | 61.03 |
DMIとは市場の方向性や強さを見極めるための指標です。