※札証、名証、福証へ上場している銘柄は非対応
+DI 23.06%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 6,360.0 | -650.00 | -9.27% | 23.06 | 46.12 | 29.61 | |
| 2025/4/3 | 7,010.0 | -670.00 | -8.72% | 売り | 28.68 | 35.16 | 30.29 |
| 2025/4/2 | 7,680.0 | -90.00 | -1.16% | 38.35 | 22.71 | 34.67 | |
| 2025/4/1 | 7,770.0 | -100.00 | -1.27% | 40.90 | 17.31 | 37.23 | |
| 2025/3/31 | 7,870.0 | -340.00 | -4.14% | 39.13 | 27.25 | 35.83 | |
| 2025/3/28 | 8,210.0 | -110.00 | -1.32% | 43.99 | 17.09 | 37.05 | |
| 2025/3/27 | 8,320.0 | +280.00 | 3.48% | 41.56 | 19.81 | 32.93 | |
| 2025/3/26 | 8,040.0 | +20.00 | 0.25% | 38.31 | 20.68 | 28.50 | |
| 2025/3/25 | 8,020.0 | -100.00 | -1.23% | 41.78 | 18.42 | 25.99 | |
| 2025/3/24 | 8,120.0 | -110.00 | -1.34% | 42.19 | 15.95 | 24.99 | |
| 2025/3/21 | 8,230.0 | +300.00 | 3.78% | 42.76 | 15.79 | 24.65 | |
| 2025/3/19 | 7,930.0 | -40.00 | -0.50% | 36.61 | 20.00 | 20.48 | |
| 2025/3/18 | 7,970.0 | +330.00 | 4.32% | 37.92 | 21.48 | 17.91 | |
| 2025/3/17 | 7,640.0 | +70.00 | 0.92% | 29.74 | 23.79 | 15.09 | |
| 2025/3/14 | 7,570.0 | +170.00 | 2.30% | 25.09 | 25.09 | 14.71 | |
| 2025/3/13 | 7,400.0 | +70.00 | 0.95% | 22.64 | 27.55 | 16.36 | |
| 2025/3/12 | 7,330.0 | +180.00 | 2.52% | 16.54 | 31.25 | 15.57 | |
| 2025/3/11 | 7,150.0 | -190.00 | -2.59% | 13.84 | 34.26 | 11.72 | |
| 2025/3/10 | 7,340.0 | -120.00 | -1.61% | 17.65 | 22.79 | 7.64 | |
| 2025/3/7 | 7,460.0 | -60.00 | -0.80% | 19.19 | 22.88 | 9.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.09 % |
| 2 | ダイドーリミテッド | 13.26 % |
| 3 | 東洋証券 | 10.82 % |