※札証、名証、福証へ上場している銘柄は非対応
+DI 20.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/4 | 421.0 | -38.00 | -8.28% | 0.00 | 0.00 | 0.00 | |
| 2025/4/3 | 459.0 | -42.00 | -8.38% | 20.22 | 39.34 | 13.99 | |
| 2025/4/2 | 501.0 | -5.00 | -0.99% | 売り | 27.16 | 28.02 | 10.61 |
| 2025/4/1 | 506.0 | -11.00 | -2.13% | 33.06 | 21.49 | 10.96 | |
| 2025/3/31 | 517.0 | -24.00 | -4.44% | 32.00 | 30.40 | 10.49 | |
| 2025/3/28 | 541.0 | -15.00 | -2.70% | 34.04 | 20.43 | 12.13 | |
| 2025/3/27 | 556.0 | +8.00 | 1.46% | 32.03 | 25.97 | 11.18 | |
| 2025/3/26 | 548.0 | +3.00 | 0.55% | 32.14 | 26.79 | 12.06 | |
| 2025/3/25 | 545.0 | -2.00 | -0.37% | 30.77 | 25.21 | 11.84 | |
| 2025/3/24 | 547.0 | -9.00 | -1.62% | 29.63 | 26.75 | 13.60 | |
| 2025/3/21 | 556.0 | +20.00 | 3.73% | 買い | 29.15 | 26.72 | 17.27 |
| 2025/3/19 | 536.0 | +3.00 | 0.56% | 21.76 | 30.96 | 17.10 | |
| 2025/3/18 | 533.0 | +12.00 | 2.30% | 22.50 | 30.83 | 15.88 | |
| 2025/3/17 | 521.0 | +2.00 | 0.39% | 22.51 | 32.03 | 16.48 | |
| 2025/3/14 | 519.0 | +9.00 | 1.76% | 21.85 | 31.09 | 14.97 | |
| 2025/3/13 | 510.0 | -1.00 | -0.20% | 23.36 | 27.05 | 13.60 | |
| 2025/3/12 | 511.0 | +22.00 | 4.50% | 18.49 | 30.19 | 15.12 | |
| 2025/3/11 | 489.0 | -17.00 | -3.36% | 14.94 | 30.65 | 13.70 | |
| 2025/3/10 | 506.0 | -15.00 | -2.88% | 売り | 19.60 | 20.80 | 11.65 |
| 2025/3/7 | 521.0 | -7.00 | -1.33% | 23.33 | 20.00 | 12.13 | |
| 2025/3/6 | 528.0 | +7.00 | 1.34% | 24.56 | 16.23 | 11.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|---|
| AndrettiAcquisitionCorpII | -5.50% |
| Klabin S.A | -1.84% |
| Ashtead Group plc | -5.34% |
| Oxford Lane Capital Corp. 6.75% Notes due 2031 | -0.28% |
| QinetiQ Group plc | +7.10% |
| FirstGroup plc | +17.50% |
| BukitJalilGlobalAcquisiti | +6.17% |
| Berkshire Hathaway Inc | -1.51% |
| China Resources Beer (Holdings) Company Limited | +1.49% |
| PhenixFIN Corporation 5.25% Notes due 2028 | +0.41% |
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 17.71 % |
| 2 | ダイドーリミテッド | 12.97 % |
| 3 | 東洋証券 | 10.31 % |