※札証、名証、福証へ上場している銘柄は非対応
+DI 4.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/18 | 1,336.0 | -13.00 | -0.96% | 4.78 | 44.78 | 48.58 | |
| 2025/9/17 | 1,349.0 | -23.00 | -1.68% | 4.91 | 39.73 | 42.48 | |
| 2025/9/16 | 1,372.0 | -5.00 | -0.36% | 4.89 | 34.67 | 37.23 | |
| 2025/9/12 | 1,377.0 | +4.00 | 0.29% | 4.53 | 38.68 | 32.85 | |
| 2025/9/11 | 1,373.0 | -8.00 | -0.58% | 16.91 | 34.56 | 29.72 | |
| 2025/9/10 | 1,381.0 | -1.00 | -0.07% | 売り | 27.11 | 28.17 | 32.53 |
| 2025/9/9 | 1,382.0 | -12.00 | -0.86% | 32.06 | 25.40 | 40.10 | |
| 2025/9/8 | 1,394.0 | +1.00 | 0.07% | 37.80 | 21.34 | 46.79 | |
| 2025/9/5 | 1,393.0 | +3.00 | 0.22% | 37.46 | 19.34 | 51.75 | |
| 2025/9/4 | 1,390.0 | -6.00 | -0.43% | 40.12 | 18.88 | 57.50 | |
| 2025/9/3 | 1,396.0 | -11.00 | -0.78% | 44.12 | 18.82 | 63.77 | |
| 2025/9/2 | 1,407.0 | +2.00 | 0.14% | 45.57 | 13.61 | 69.07 | |
| 2025/9/1 | 1,405.0 | -2.00 | -0.14% | 47.71 | 13.15 | 72.02 | |
| 2025/8/29 | 1,407.0 | -6.00 | -0.42% | 48.45 | 11.18 | 73.95 | |
| 2025/8/28 | 1,413.0 | -1.00 | -0.07% | 47.56 | 10.06 | 74.12 | |
| 2025/8/27 | 1,414.0 | -11.00 | -0.77% | 48.48 | 9.39 | 73.49 | |
| 2025/8/26 | 1,425.0 | -21.00 | -1.45% | 51.27 | 6.37 | 71.37 | |
| 2025/8/25 | 1,446.0 | +9.00 | 0.63% | 50.95 | 3.80 | 66.74 | |
| 2025/8/22 | 1,437.0 | +29.00 | 2.06% | 41.45 | 3.95 | 62.89 | |
| 2025/8/21 | 1,408.0 | +25.00 | 1.81% | 37.25 | 4.70 | 58.96 | |
| 2025/8/20 | 1,383.0 | +33.00 | 2.44% | 32.34 | 5.20 | 56.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.08 % |
| 2 | ディーエムエス | 7.24 % |
| 3 | エニグモ | 6.99 % |