※札証、名証、福証へ上場している銘柄は非対応
+DI 30.51%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/30 | 1,077.0 | -9.00 | -0.83% | 30.51 | 7.51 | 30.27 | |
| 2025/12/29 | 1,086.0 | +36.00 | 3.43% | 26.02 | 10.46 | 25.05 | |
| 2025/12/26 | 1,050.0 | +3.00 | 0.29% | 20.75 | 11.59 | 22.37 | |
| 2025/12/25 | 1,047.0 | +13.00 | 1.26% | 18.38 | 11.89 | 24.20 | |
| 2025/12/24 | 1,034.0 | -10.00 | -0.96% | 18.31 | 11.75 | 28.30 | |
| 2025/12/23 | 1,044.0 | +19.00 | 1.85% | 25.07 | 11.23 | 32.19 | |
| 2025/12/22 | 1,025.0 | -8.00 | -0.77% | 24.34 | 15.87 | 34.63 | |
| 2025/12/19 | 1,033.0 | +17.00 | 1.67% | 20.05 | 17.01 | 40.03 | |
| 2025/12/18 | 1,016.0 | +20.00 | 2.01% | 23.96 | 16.38 | 47.97 | |
| 2025/12/17 | 996.0 | -7.00 | -0.70% | 25.31 | 16.46 | 52.98 | |
| 2025/12/16 | 1,003.0 | -32.00 | -3.09% | 32.20 | 12.83 | 57.28 | |
| 2025/12/15 | 1,035.0 | +26.00 | 2.58% | 36.91 | 10.97 | 59.09 | |
| 2025/12/12 | 1,009.0 | +17.00 | 1.71% | 36.67 | 11.28 | 59.19 | |
| 2025/12/11 | 992.0 | -18.00 | -1.78% | 0.00 | 0.00 | 0.00 | |
| 2025/12/10 | 1,010.0 | -3.00 | -0.30% | 45.21 | 9.84 | 58.65 | |
| 2025/12/9 | 1,013.0 | -10.00 | -0.98% | 45.82 | 7.55 | 56.44 | |
| 2025/12/8 | 1,023.0 | +5.00 | 0.49% | 44.97 | 11.64 | 52.08 | |
| 2025/12/5 | 1,018.0 | -15.00 | -1.45% | 43.41 | 12.40 | 48.22 | |
| 2025/12/4 | 1,033.0 | +31.00 | 3.09% | 45.18 | 12.18 | 41.73 | |
| 2025/12/3 | 1,002.0 | -5.00 | -0.50% | 43.54 | 12.66 | 35.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ＵＴグループ | 81.77 % |
| 2 | NSグループ | 19.62 % |
| 3 | ダイドーリミテッド | 8.17 % |